ALFEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 EUR | +4.29% |
|
+1.95% | -68.71% |
| Jun. 26 | Alfen N.V. Revises Earnings Guidance for the Year 2024 | CI |
| Jun. 26 | Transcript : Alfen N.V., 2024 Guidance/Update Call, Jun 26, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 17.88 € | 17.665 € | 18.085 € | 18.86 € |
| Volume | 236 376 | 248 310 | 309 218 | 506 571 |
| Change | -1.51% | -1.20% | +2.38% | +4.29% |
| Opening | 18.10 | 17.81 | 17.65 | 18.30 |
| High | 18.35 | 18.18 | 18.09 | 18.86 |
| Low | 17.76 | 17.60 | 17.33 | 17.93 |
Performance
| 1 day | +4.29% | ||
| 1 week | +1.95% | ||
| Current month | +9.27% | ||
| 1 month | -45.98% | ||
| 3 months | -56.92% | ||
| 6 months | -67.30% | ||
| Current year | -68.71% | ||
| 1 year | -65.82% | ||
| 3 years | -76.22% | ||
| 5 years | +80.65% |
Volumes
marketsDaily volume
506 571
Estimated daily volume
506 571
Avg. Volume 20 sessions
1 047 159
Daily volume ratio
0.48
Avg. Volume 20 sessions
19 749 418.74
Avg. Volume 20 sessions USD
21 466 235.71
Record volume 1
5 679 409
Record volume 2
1 997 611
Record volume 3
1 806 601
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (EUR)
391 192 970
Capitalization (USD)
425 199 375
Net sales (EUR)
504 477 000
Net sales (USD)
548 331 186
Number of employees
931
Sales / Employee (EUR)
541 866
Sales / Employee (USD)
588 970
Free-Float
96.23 %
Free-Float capitalization (EUR)
376 988 125
Free-Float capitalization (USD)
409 759 703
Average Daily Capital Traded
5.05%
Highs and lows
1 week
17.33
18.86
1 month
15.1034.67
Current year
15.1065.30
1 year
15.1065.30
3 years
15.10120.80
5 years
9.80120.80
10 years
9.65120.80
Indicators
Moving average 5 days
18.06
Moving average 20 days
25.66
Moving average 50 days
33.09
Moving average 100 days
39.10
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
+36.05%
Price spread / (MMA50)
+75.44%
Price spread / (MMA100)
+107.33%
STIM
RSI 9 days
21.14
RSI 14 days
23.23
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +1.95% | -68.71% | -65.82% | 425M | ||
| +2.72% | -1.93% | -4.06% | -22.89% | 8.89B | ||
| +0.53% | +6.98% | +63.12% | +71.22% | 3.84B | ||
| +1.95% | +0.48% | -12.16% | -27.13% | 3.23B | ||
| -0.74% | -3.58% | +48.54% | +64.89% | 2.9B | ||
| -4.77% | -6.03% | +18.78% | +32.38% | 2.81B | ||
| +2.96% | +2.90% | -0.27% | +17.42% | 2.77B | ||
| -1.35% | -0.34% | +24.22% | +13.56% | 2.04B | ||
| +2.80% | +0.75% | -27.86% | - | 1.44B | ||
| +0.58% | +10.32% | +16.85% | +6.32% | 1.41B | ||
| +0.99% | +3.85% | +4.92% | -0.78% | 1.28B | ||
| -0.83% | +7.27% | +378.30% | +342.96% | 1.12B | ||
| +0.97% | +7.50% | +26.46% | +28.54% | 1B | ||
| +0.61% | +3.75% | +95.29% | +176.67% | 913M | ||
| +4.08% | -2.63% | -18.56% | -23.74% | 615M | ||
| +4.90% | +0.68% | -40.49% | -18.10% | 615M | ||
| Average | +1.23% | -0.15% | +31.52% | +39.70% | ||
| Weighted average by Cap. | +1.03% | -0.19% | +24.69% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f958b56f742fdd.TToI41oAPj402s8JPFYwsZLy_zSNQAg16t7yDo6XTC8.JQslmgV3aAZZvb5CfiZl_qvGh1XLIT4Gp4uYWNr0PXk-WEnba2x_DnmKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 18.86 | 122 | 506,571 |
| 11:35:23 am | 18.86 | 34 | 506,449 |
| 11:35:23 am | 18.86 | 509 | 506,415 |
| 11:35:23 am | 18.86 | 99 | 505,906 |
| 11:35:23 am | 18.86 | 557 | 505,807 |
| 11:35:23 am | 18.86 | 1,091 | 505,250 |
| 11:35:23 am | 18.86 | 300 | 504,159 |
| 11:35:23 am | 18.86 | 149 | 503,859 |
| 11:35:23 am | 18.86 | 99 | 503,710 |
| 11:35:23 am | 18.86 | 120 | 503,611 |
Monthly variations
Annual change
| 2024 | -68.71% | ||
| 2023 | -28.41% | ||
| 2022 | -4.59% | ||
| 2021 | +6.84% | ||
| 2020 | +402.43% | ||
| 2019 | +33.55% | ||
| 2018 | +23.10% |
- Stock Market
- Equities
- ALFEN Stock
- Quotes Alfen N.V.
