ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT Quotes Alexandria National Company for Financial Investment
Equities
ANFI
EGS67331C016
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 EGP | 0.00% |
|
0.00% | -0.67% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 8.9 £ | 8.9 £ | 8.9 £ | 8.9 £ | 8.9 £ |
| Volume | 9 860 | 10 879 | 10 175 | 6 673 | 8 485 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 |
| High | 7.30 | 7.77 | 7.37 | 7.33 | 7.24 |
| Low | 7.12 | 7.12 | 7.13 | 7.12 | 7.13 |
Performance
| 3 months | -0.67% | ||
| 6 months | -0.67% | ||
| Current year | -0.67% | ||
| 1 year | -0.67% | ||
| 3 years | +34.64% | ||
| 5 years | +243.63% | ||
| 10 years | +48.58% |
Volumes
marketsDaily volume
8 485
Avg. Volume 20 sessions
10 515
Avg. Volume 20 sessions EGP
93 583.50
Avg. Volume 20 sessions USD
1 945.23
Record volume 1
222 694
Record volume 2
220 624
Record volume 3
186 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
46 317 281
Capitalization (USD)
962 751
Net sales (EGP)
1 205 912
Net sales (USD)
25 066
Free-Float
15.01 %
Free-Float capitalization (EGP)
6 954 205
Free-Float capitalization (USD)
144 550
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.12
7.77
1 month
7.128.24
Current year
7.1210.75
1 year
7.1210.75
3 years
6.5010.75
5 years
2.2110.75
10 years
2.2113.02
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.90
Moving average 50 days
8.95
Moving average 100 days
8.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.56%
RSI 9 days
42.79
RSI 14 days
44.94
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.67% | -0.67% | 963K | ||
| +0.49% | +2.63% | +6.86% | +16.69% | 161B | ||
| +0.42% | +0.76% | +20.70% | +44.36% | 158B | ||
| +0.99% | -0.51% | +7.78% | +30.82% | 134B | ||
| +1.97% | +5.45% | +25.74% | +40.49% | 121B | ||
| -0.05% | -1.25% | -10.70% | -8.04% | 34.41B | ||
| -0.91% | -0.25% | +9.49% | +17.64% | 25.54B | ||
| -0.04% | +1.56% | +23.89% | +29.70% | 21.07B | ||
| -0.52% | -4.95% | -16.52% | -28.71% | 18.05B | ||
| +2.68% | +6.75% | +50.87% | +75.82% | 17.13B | ||
| 0.00% | -3.30% | +0.88% | +1.40% | 15.06B | ||
| -0.88% | -3.65% | -11.18% | -10.02% | 14.31B | ||
| -0.46% | -5.67% | -24.52% | -37.05% | 13.9B | ||
| +0.69% | -1.14% | -2.03% | -5.84% | 13.87B | ||
| +0.31% | -6.96% | +16.30% | +41.05% | 12.46B | ||
| -1.85% | -4.17% | -0.35% | -2.52% | 11.47B | ||
| Average | +0.18% | -1.17% | +6.03% | +12.82% | ||
| Weighted average by Cap. | +0.65% | +0.40% | +11.88% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | 0.00% | ||
| 2022 | +3.94% | ||
| 2021 | +16.02% | ||
| 2020 | +100.27% | ||
| 2019 | +11.41% | ||
| 2018 | -16.33% | ||
| 2017 | +6.13% | ||
| 2016 | -34.09% | ||
| 2015 | -25.77% | ||
| 2014 | +39.11% | ||
| 2013 | +17.36% | ||
| 2012 | -1.57% | ||
| 2011 | -50.57% | ||
| 2010 | -61.76% | ||
| 2009 | +377.94% |
- Stock Market
- Equities
- ANFI Stock
- Quotes Alexandria National Company for Financial Investment
