ALEXANDRIA CO. FOR PHARMACEUTICALS & CHEMICAL INDUSTRIES Quotes Alexandria Co. For Pharmaceuticals & Chemical Industries
Equities
AXPH
EGS38341C011
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.7 EGP | 0.00% |
|
0.00% | +18.20% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 210.71 £ | 210.71 £ | 210.71 £ | 210.71 £ | 210.71 £ |
| Volume | 169 | 745 | 241 | 316 | 98 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 210.71 | 210.71 | 210.71 | 210.71 | 210.71 |
| High | 217.99 | 217.00 | 217.98 | 218.89 | 218.90 |
| Low | 214.70 | 216.75 | 214.01 | 213.52 | 214.20 |
Performance
| 1 month | -3.71% | ||
| 3 months | -6.77% | ||
| 6 months | +7.63% | ||
| Current year | +18.20% | ||
| 1 year | +52.48% | ||
| 3 years | +58.26% | ||
| 5 years | +109.70% | ||
| 10 years | +387.75% |
Volumes
marketsDaily volume
98
Avg. Volume 20 sessions
785
Avg. Volume 20 sessions EGP
165 407.35
Avg. Volume 20 sessions USD
3 449.57
Record volume 1
193 326
Record volume 2
144 227
Record volume 3
139 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 052 543 179
Capitalization (USD)
21 950 788
Net sales (EGP)
1 484 327 654
Net sales (USD)
30 955 653
Free-Float
19.62 %
Free-Float capitalization (EGP)
206 547 284
Free-Float capitalization (USD)
4 307 544
Average Daily Capital Traded
0.02%
Highs and lows
1 week
213.52
218.90
1 month
209.05219.00
Current year
178.50250.00
1 year
120.00250.00
3 years
85.00250.00
5 years
85.00250.00
10 years
42.30250.00
Indicators
Moving average 5 days
210.71
Moving average 20 days
213.12
Moving average 50 days
216.68
Moving average 100 days
226.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+7.27%
RSI 9 days
27.71
RSI 14 days
33.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.20% | +52.48% | 21.95M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +0.61% | +2.76% | +14.16% | +24.15% | ||
| Weighted average by Cap. | +0.63% | +2.68% | +25.14% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.20% | ||
| 2023 | +28.46% | ||
| 2022 | +10.07% | ||
| 2021 | -7.81% | ||
| 2020 | +29.01% | ||
| 2019 | -1.84% | ||
| 2018 | -1.78% | ||
| 2017 | +100.11% | ||
| 2016 | +7.77% | ||
| 2015 | +15.89% | ||
| 2014 | +9.57% | ||
| 2013 | -0.84% | ||
| 2012 | +1.26% | ||
| 2011 | -25.26% | ||
| 2010 | +2.87% | ||
| 2009 | +39.84% | ||
| 2008 | -25.18% | ||
| 2007 | +8.82% | ||
| 2006 | +40.21% | ||
| 2005 | +38.74% | ||
| 2004 | -16.11% | ||
| 2003 | -12.50% | ||
| 2002 | -1.79% | ||
| 2001 | -14.71% | ||
| 2000 | -26.89% | ||
| 1999 | +15.40% | ||
| 1998 | -31.29% | ||
| 1997 | +103.40% | ||
| 1996 | -0.61% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- AXPH Stock
- Quotes Alexandria Co. For Pharmaceuticals & Chemical Industries
