ALEXANDER STAMPS AND COIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 INR | +1.88% |
|
+2.99% | -15.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 14.87 ₹ | 15.44 ₹ | 14.88 ₹ | 15.16 ₹ |
| Volume | 9 746 | 55 830 | 29 993 | 19 191 |
| Change | +0.20% | +3.83% | -3.63% | +1.88% |
| Opening | 14.10 | 15.20 | 15.55 | 15.09 |
| High | 15.00 | 15.80 | 15.55 | 15.39 |
| Low | 14.10 | 14.40 | 14.50 | 14.70 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +0.26% | ||
| 3 months | +5.35% | ||
| 6 months | -12.37% | ||
| Current year | -15.17% | ||
| 1 year | +2.99% | ||
| 3 years | -33.80% | ||
| 5 years | +4.19% | ||
| 10 years | +197.01% |
Volumes
marketsDaily volume
19 191
Estimated daily volume
19 191
Avg. Volume 20 sessions
23 291
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
353 091.56
Avg. Volume 20 sessions USD
4 229.68
Record volume 1
589 016
Record volume 2
549 707
Record volume 3
507 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
141 148 677
Capitalization (USD)
1 690 820
Net sales (INR)
5 505 000
Net sales (USD)
65 944
Number of employees
5
Sales / Employee (INR)
1 101 000
Sales / Employee (USD)
13 189
Free-Float
99.81 %
Free-Float capitalization (INR)
140 875 141
Free-Float capitalization (USD)
1 687 543
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.10
15.80
1 month
14.1016.15
Current year
12.7918.87
1 year
12.7922.75
3 years
12.7935.45
5 years
9.0535.45
10 years
4.8690.94
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.03
Moving average 50 days
15.04
Moving average 100 days
15.03
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
47.34
RSI 14 days
48.15
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +2.99% | -15.17% | +2.99% | 1.69M | ||
| +0.34% | -2.77% | +22.09% | +19.13% | 28.3B | ||
| -0.32% | -0.63% | -19.13% | -22.79% | 4.03B | ||
| -0.95% | +0.45% | +7.48% | +2.35% | 3.98B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.64B | ||
| -1.57% | -3.81% | -13.07% | -4.03% | 1.61B | ||
| -1.00% | -0.99% | -16.38% | +5.34% | 1.22B | ||
| -2.52% | +0.75% | -18.60% | -12.19% | 1.12B | ||
| +1.10% | -12.17% | -46.74% | -61.43% | 680M | ||
| -2.35% | +0.34% | +0.87% | +14.12% | 641M | ||
| -1.42% | -0.18% | -21.30% | -13.07% | 413M | ||
| -0.61% | -4.20% | +19.35% | +4.20% | 311M | ||
| -0.63% | -5.57% | -39.01% | - | 217M | ||
| +1.42% | -10.42% | -16.55% | -51.62% | 202M | ||
| -0.29% | +0.29% | +4.86% | -3.36% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.43% | -2.53% | -10.26% | -7.97% | ||
| Weighted average by Cap. | -0.08% | -2.37% | +10.47% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2c63909117f.rJ5truc6ie0_RT3Tgv1g2-5CtBjSCxSQcP1KSreucoE.zfEj4LFxudVRKmqcuocmmNYN0SrreEHqJJYcCcb-MPTH5C7xuA241RIsVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 15 | 2 | 19,191 |
| 05:58:48 am | 15.2 | 2 | 19,189 |
| 05:58:11 am | 15.2 | 1,764 | 19,187 |
| 05:51:38 am | 15.2 | 50 | 17,423 |
| 05:50:25 am | 15 | 200 | 17,373 |
| 05:50:16 am | 15 | 200 | 17,173 |
| 05:24:10 am | 15.2 | 3 | 16,973 |
| 05:17:28 am | 15.2 | 1 | 16,970 |
| 05:16:06 am | 15.2 | 2 | 16,969 |
Monthly variations
Annual change
| 2024 | -15.17% | ||
| 2023 | +0.39% | ||
| 2022 | -28.37% | ||
| 2021 | +114.97% | ||
| 2020 | -22.15% | ||
| 2019 | -36.94% | ||
| 2018 | -10.57% | ||
| 2017 | -52.60% | ||
| 2016 | +30.40% | ||
| 2015 | +9.55% | ||
| 2014 | +362.81% | ||
| 2013 | -23.17% |
- Stock Market
- Equities
- ALEXANDER Stock
- Quotes Alexander Stamps and Coin Limited
