ALEXANDER MARINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397 TWD | -1.49% |
|
-4.45% | +4.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 407.5 NT$ | 397.5 NT$ | 398.5 NT$ | 403 NT$ | 397 NT$ |
| Volume | 736 660 | 761 673 | 1 113 866 | 578 366 | 655 262 |
| Change | -1.93% | -2.45% | +0.25% | +1.13% | -1.49% |
| Opening | 414.50 | 407.00 | 398.50 | 403.00 | 404.00 |
| High | 414.50 | 408.50 | 415.00 | 404.50 | 404.00 |
| Low | 406.00 | 397.50 | 398.00 | 392.50 | 394.50 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.45% | ||
| Current month | -0.87% | ||
| 1 month | +6.29% | ||
| 3 months | -3.64% | ||
| 6 months | +5.59% | ||
| Current year | +4.20% | ||
| 1 year | -31.43% | ||
| 3 years | +432.17% | ||
| 5 years | +852.04% |
Volumes
marketsDaily volume
655 262
Avg. Volume 20 sessions
788 811
Avg. Volume 20 sessions TWD
313 157 967.00
Avg. Volume 20 sessions USD
9 602 675.90
Record volume 1
26 349 110
Record volume 2
23 931 730
Record volume 3
20 769 840
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
37 331 531 764
Capitalization (USD)
1 144 734 090
Net sales (TWD)
6 325 111 000
Net sales (USD)
193 953 204
Number of employees
567
Sales / Employee (TWD)
11 155 399
Sales / Employee (USD)
342 069
Free-Float
21.1 %
Free-Float capitalization (TWD)
7 449 572 076
Free-Float capitalization (USD)
228 433 678
Average Daily Capital Traded
0.84%
Highs and lows
1 week
392.50
415.00
1 month
367.50418.00
Current year
331.00458.00
1 year
331.00660.00
3 years
65.00668.00
5 years
25.50668.00
10 years
25.50668.00
Indicators
Moving average 5 days
400.70
Moving average 20 days
389.65
Moving average 50 days
380.58
Moving average 100 days
381.44
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
53.57
RSI 14 days
55.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +30.70% | ||
| 2022 | +93.05% | ||
| 2021 | +155.50% | ||
| 2020 | +34.17% | ||
| 2019 | +2.92% | ||
| 2018 | -43.68% | ||
| 2017 | -28.96% | ||
| 2016 | -24.35% | ||
| 2015 | -0.48% |
- Stock Market
- Equities
- 8478 Stock
- Quotes Alexander Marine Co., Ltd.
