ALERION CLEAN POWER S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 EUR | -0.61% |
|
-0.49% | -38.87% |
| Jun. 26 | Alerion, authorized third wind farm at Vulturu site in Romania | AN |
| Jun. 10 | Alerion signs supply contract with Goldwind Energy | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.82 € | 16.14 € | 16.36 € | 16.26 € |
| Volume | 11 940 | 11 104 | 11 477 | 5 315 |
| Change | -2.22% | +2.02% | +1.36% | -0.61% |
| Opening | 16.18 | 15.82 | 16.14 | 16.46 |
| High | 16.34 | 16.30 | 16.52 | 16.56 |
| Low | 15.74 | 15.80 | 16.00 | 16.14 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.49% | ||
| Current month | -0.61% | ||
| 1 month | -10.46% | ||
| 3 months | -7.30% | ||
| 6 months | -39.21% | ||
| Current year | -38.87% | ||
| 1 year | -42.95% | ||
| 3 years | +18.17% | ||
| 5 years | +504.46% | ||
| 10 years | +413.58% |
Volumes
marketsDaily volume
5 315
Estimated daily volume
5 315
Avg. Volume 20 sessions
10 882
Daily volume ratio
0.49
Avg. Volume 20 sessions
176 941.32
Avg. Volume 20 sessions USD
192 961.59
Record volume 1
2 261 476
Record volume 2
1 839 018
Record volume 3
1 779 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
873 244 562
Capitalization (USD)
952 308 125
Net sales (EUR)
195 621 000
Net sales (USD)
213 332 525
Number of employees
169
Sales / Employee (EUR)
1 157 521
Sales / Employee (USD)
1 262 323
Free-Float
10.67 %
Free-Float capitalization (EUR)
94 043 960
Free-Float capitalization (USD)
102 558 700
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.74
16.56
1 month
15.7417.66
Current year
15.7427.15
1 year
15.7430.40
3 years
11.6644.55
5 years
2.5044.55
10 years
1.4844.55
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.73
Moving average 50 days
17.57
Moving average 100 days
18.42
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
43.38
RSI 14 days
41.77
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.49% | -38.87% | -42.95% | 952M | ||
| -0.68% | -1.09% | +8.66% | +81.79% | 32.91B | ||
| -1.63% | +1.24% | +32.79% | +64.42% | 28.46B | ||
| +0.42% | +4.45% | -22.65% | -19.29% | 16.25B | ||
| +19.36% | +3.01% | +2.82% | +4.74% | 6.97B | ||
| +0.05% | +0.63% | +27.08% | +34.55% | 6.4B | ||
| +0.82% | +3.88% | +2.41% | -5.99% | 4.65B | ||
| +0.50% | +1.08% | -15.66% | -10.45% | 3.87B | ||
| 0.00% | -0.53% | +9.11% | +12.17% | 3B | ||
| +2.43% | +6.36% | -5.90% | -9.00% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.67% | +4.34% | -7.57% | -38.83% | 2.47B | ||
| +6.21% | +1.05% | -6.24% | -12.79% | 2.29B | ||
| +1.80% | +3.85% | -18.93% | +9.33% | 2.14B | ||
| +0.60% | -0.52% | +0.90% | +12.05% | 2.05B | ||
| +1.11% | +4.59% | -15.59% | -9.21% | 1.97B | ||
| Average | +1.86% | +1.88% | -2.98% | +4.41% | ||
| Weighted average by Cap. | +0.88% | +0.68% | +7.18% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32.Ac--wK6KH5sgVsXMvjKKkEPzOifJV7PwEk9_m4WpR4E.c5rT9tjtcvoUBPy2x3SnxSSqU3avHeK4QngM_fXqF_VKg9mF6v5O_0wRjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:17 am | 16.26 | 5 | 5,135 |
| 11:35:21 am | 16.26 | 1 | 5,130 |
| 11:35:21 am | 16.26 | 103 | 5,129 |
| 11:35:21 am | 16.26 | 116 | 5,026 |
| 11:35:21 am | 16.26 | 63 | 4,910 |
| 11:35:21 am | 16.26 | 43 | 4,847 |
| 11:35:21 am | 16.26 | 2 | 4,804 |
| 11:35:21 am | 16.26 | 24 | 4,802 |
| 11:35:21 am | 16.26 | 11 | 4,778 |
Monthly variations
Annual change
| 2024 | -38.87% | ||
| 2023 | -17.39% | ||
| 2022 | +8.97% | ||
| 2021 | +178.77% | ||
| 2020 | +244.16% | ||
| 2019 | +6.94% | ||
| 2018 | -3.49% | ||
| 2017 | +0.13% | ||
| 2016 | +24.17% | ||
| 2015 | -14.77% | ||
| 2014 | -14.15% | ||
| 2013 | -10.09% | ||
| 2012 | -11.67% | ||
| 2011 | -22.08% | ||
| 2010 | +2.71% | ||
| 2009 | +28.04% | ||
| 2008 | -43.36% | ||
| 2007 | +49.16% | ||
| 2006 | +7.19% | ||
| 2005 | -6.32% | ||
| 2004 | -14.72% | ||
| 2003 | +43.93% |
- Stock Market
- Equities
- ARN Stock
- Quotes Alerion Clean Power S.p.A.
