ALEMBIC PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973.6 INR | -1.24% |
|
-0.02% | +28.21% |
| Jul. 09 | Indian Equities Hit New Closing Highs Led by Auto Stocks | MT |
| Jul. 09 | Alembic Pharmaceuticals Gets US FDA Final Nod for Bromfenac Ophthalmic Solution | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 961.65 ₹ | 989.05 ₹ | 985.85 ₹ | 973.65 ₹ |
| Volume | 359 680 | 528 915 | 207 930 | 172 026 |
| Change | +1.19% | +2.85% | -0.32% | -1.24% |
| Opening | 960.50 | 965.00 | 998.00 | 986.00 |
| High | 990.20 | 1,018.00 | 1,006.00 | 995.40 |
| Low | 955.00 | 965.00 | 977.40 | 969.50 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.02% | ||
| Current month | +11.07% | ||
| 1 month | +6.29% | ||
| 3 months | -1.68% | ||
| 6 months | +21.15% | ||
| Current year | +28.21% | ||
| 1 year | +48.22% | ||
| 3 years | -0.20% | ||
| 5 years | +82.97% | ||
| 10 years | +218.29% |
Volumes
marketsDaily volume
172 026
Estimated daily volume
172 026
Avg. Volume 20 sessions
354 626
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
345 281 604.90
Avg. Volume 20 sessions USD
4 136 473.63
Record volume 1
5 183 456
Record volume 2
5 074 657
Record volume 3
4 758 686
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
193 800 223 038
Capitalization (USD)
2 321 726 672
Net sales (INR)
62 286 300 000
Net sales (USD)
746 189 874
Number of employees
14 858
Sales / Employee (INR)
4 192 105
Sales / Employee (USD)
50 221
Free-Float
29.29 %
Free-Float capitalization (INR)
56 758 173 589
Free-Float capitalization (USD)
679 962 920
Average Daily Capital Traded
0.18%
Highs and lows
1 week
955.00
1 018.00
1 month
837.801 018.00
Current year
773.401 094.00
1 year
641.251 094.00
3 years
462.301 094.00
5 years
434.801 145.00
10 years
303.001 145.00
Indicators
Moving average 5 days
972.14
Moving average 20 days
904.59
Moving average 50 days
939.62
Moving average 100 days
964.11
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
69.75
RSI 14 days
63.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.02% | +28.21% | +48.22% | 2.32B | ||
| +1.58% | +2.84% | +59.97% | +106.27% | 827B | ||
| -1.89% | -2.77% | +38.38% | +79.89% | 634B | ||
| +1.08% | +0.70% | -6.18% | -7.66% | 350B | ||
| +0.21% | -1.32% | +15.61% | +15.63% | 319B | ||
| +0.92% | +1.26% | +8.44% | +24.02% | 294B | ||
| -0.83% | -1.17% | +12.68% | +18.14% | 240B | ||
| -0.13% | +0.65% | +14.40% | +14.34% | 221B | ||
| +0.37% | -1.57% | +0.04% | -7.77% | 219B | ||
| +1.43% | +1.65% | +9.68% | +44.48% | 167B | ||
| -0.75% | -0.40% | -3.72% | -21.98% | 158B | ||
| -0.08% | +1.76% | +2.53% | -2.04% | 125B | ||
| +0.31% | -0.94% | -16.36% | -8.95% | 84.16B | ||
| +2.18% | +1.01% | -20.37% | -34.78% | 81.06B | ||
| +0.03% | +0.43% | +4.12% | +14.74% | 78.98B | ||
| +0.68% | +4.25% | +52.79% | +47.72% | 69.26B | ||
| Average | +0.16% | +1.00% | +12.51% | +20.64% | ||
| Weighted average by Cap. | +0.00% | +0.40% | +22.69% | +40.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4cc1dcb4.qCSnemV7Dx7st9jJcQhz8bqg20ZM9s3CEYDjuaQOZbA.53PfICY3N1aZweqwQU9Dl_vmqB4BzpvyKfCPwOhZNdT5TfISXRNmLIGGuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:40 am | 973.6 | 1 | 172,026 |
| 06:00:01 am | 976 | 107 | 172,025 |
| 05:59:55 am | 976 | 20 | 171,918 |
| 05:59:41 am | 976 | 3 | 171,898 |
| 05:59:36 am | 976 | 25 | 171,895 |
| 05:59:26 am | 976 | 5 | 171,870 |
| 05:59:21 am | 976 | 60 | 171,865 |
| 05:59:12 am | 977 | 193 | 171,805 |
Monthly variations
Annual change
| 2024 | +28.21% | ||
| 2023 | +32.55% | ||
| 2022 | -28.56% | ||
| 2021 | -22.43% | ||
| 2020 | +80.95% | ||
| 2019 | -4.74% | ||
| 2018 | +13.02% | ||
| 2017 | -10.84% | ||
| 2016 | -14.50% | ||
| 2015 | +56.36% | ||
| 2014 | +110.87% | ||
| 2013 | +191.17% | ||
| 2012 | +104.51% | ||
| 2011 | -25.76% |
- Stock Market
- Equities
- APLLTD Stock
- Quotes Alembic Pharmaceuticals Limited
