ALEIA HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 EUR | -8.70% |
|
-12.50% | -36.36% |
| Feb. 29 | Aleia Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aleia Holding AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.46 € | 0.46 € | 0.46 € | 0.42 € |
| Volume | 4 475 | 525 | 525 | 525 | 525 |
| Change | +4.17% | -8.00% | 0.00% | 0.00% | -8.70% |
| Opening | 0.50 | 0.46 | 0.46 | 0.46 | 0.42 |
| High | 0.50 | 0.46 | 0.46 | 0.46 | 0.42 |
| Low | 0.50 | 0.46 | 0.46 | 0.46 | 0.42 |
Performance
| 1 day | -8.70% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -2.33% | ||
| 3 months | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | -36.36% | ||
| 1 year | -39.13% | ||
| 3 years | +23.53% | ||
| 5 years | +133.33% | ||
| 10 years | +12.00% |
Volumes
marketsDaily volume
525
Avg. Volume 20 sessions
5 778
Avg. Volume 20 sessions
2 426.76
Avg. Volume 20 sessions USD
2 629.88
Record volume 1
136 574
Record volume 2
107 550
Record volume 3
90 505
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
7 784 788
Capitalization (USD)
8 436 375
Net sales (EUR)
0
Net sales (USD)
0
Highs and lows
1 week
0.42
0.50
1 month
0.400.50
Current year
0.400.66
1 year
0.400.70
3 years
0.201.01
5 years
0.131.01
10 years
0.041.01
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.47
Moving average 100 days
0.50
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
36.25
RSI 14 days
39.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | +37.50% | ||
| 2022 | +92.00% | ||
| 2021 | +66.67% | ||
| 2020 | -53.13% | ||
| 2019 | +357.14% | ||
| 2018 | -55.97% | ||
| 2017 | -51.67% | ||
| 2016 | +13.45% | ||
| 2015 | -17.14% | ||
| 2014 | -22.22% | ||
| 2013 | -51.61% | ||
| 2012 | -79.56% | ||
| 2011 | -52.11% |
- Stock Market
- Equities
- EBGK Stock
- Quotes Aleia Holding AG
