Stock ALEFRM ALEFARM BREWING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alefarm Brewing A/S

Equities

ALEFRM

DK0061407699

Brewers

Market Closed - Nasdaq Copenhagen
Other stock markets
 11:20:00 2024-06-26 am EDT 		5-day change 1st Jan Change
1.29 DKK -7.86% Intraday chart for Alefarm Brewing A/S -3.73% -5.15%
Mar. 13 Alefarm Brewing A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Alefarm Brewing A/S Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Alefarm Brewing A/S(ALEFRM) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 Today 2024-06-26
Last 1.31 kr 1.31 kr 1.4 kr 1.29 kr 1.29 kr
Volume 27 399 15 835 19 354 455 455
Change +0.77% 0.00% +6.87% -7.86% -7.86%
Opening 1.29 1.31 1.31 1.40 1.4
High 1.31 1.31 1.40 1.40 1.4
Low 1.27 1.28 1.25 1.27 1.27

Performance

1 day-7.86%
1 week-3.73%
Current month-0.77%
1 month-6.52%
3 months-3.73%
6 months+0.78%
Current year-5.15%
1 year-42.92%
3 years-75.24%

Volumes

markets
Daily volume
455
Estimated daily volume
455
Avg. Volume 20 sessions
16 596
Daily volume ratio
0.03
Avg. Volume 20 sessions DKK
21 408.84
Avg. Volume 20 sessions USD
3 065.96
Record volume 1
1 283 648
Record volume 2
407 709
Record volume 3
259 628
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
18 801 313
Capitalization (USD)
2 692 536
Net sales (DKK)
8 780 949
Net sales (USD)
1 257 520
Number of employees
8
Sales / Employee (DKK)
1 097 619
Sales / Employee (USD)
157 190
Free-Float
100 %
Free-Float capitalization (DKK)
18 801 313
Free-Float capitalization (USD)
2 692 536
Average Daily Capital Traded
0.11%

Highs and lows

1 week
1.25
Extreme 1.25
1.40
1 month
1.24
Extreme 1.24
1.46
Current year
1.22
Extreme 1.22
1.49
1 year
1.22
Extreme 1.22
2.50
3 years
1.04
Extreme 1.04
5.34
5 years
1.04
Extreme 1.04
7.50
10 years
1.04
Extreme 1.04
7.50

Indicators

Moving average 5 days
1.32
Moving average 20 days
1.35
Moving average 50 days
1.34
Moving average 100 days
1.33
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
44.90
RSI 14 days
46.52

Sector Comparison - Craft & Micro Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ALEFARM BREWING A/S Stock Alefarm Brewing A/S
-7.86%-3.73%-5.15%-42.92% 2.69M
JEJU BEER COMPANY, LIMITED Stock Jeju Beer Company, Limited
-0.07%+19.08%+57.82%+1.06% 64.16M
Average-3.97%+1.72%+26.34%-20.93%
Weighted average by Cap.-0.38%-0.82%+55.29%-0.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

586d8de842a7554.Dp5BiX1tZuOexh16eQVqQu3rtGNjKzDczTZiJI21Z7U.ZOcR-ERfP43Jp2UyTVMkb5ve7AJSckWyjl4QQdTQMfFdzgPkLCsB1O2jKQ
DatePriceVolumeDaily volume
05:12:56 am 1.29 2 455
04:50:42 am 1.27 1 453
03:00:03 am 1.4 1 452
03:00:03 am 1.4 103 451
03:00:03 am 1.4 15 348

Chart Alefarm Brewing A/S

Chart Alefarm Brewing A/S
More charts

Monthly variations

Annual change

2024-5.15%
2023+11.48%
2022-59.47%
2021-43.42%
2020-19.39%
  1. Stock Market
  2. Equities
  3. ALEFRM Stock
  4. Quotes Alefarm Brewing A/S