End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35 MXN | -4.11% |
|
-.--% | -5.41% |
Performance
1 day | -4.11% | ||
3 months | -4.11% | ||
6 months | -5.41% | ||
Current year | -5.41% | ||
1 year | +2.94% | ||
3 years | +64.71% | ||
5 years | +95.97% | ||
10 years | -12.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 35](/images/extremecours_fleche.png)
![Extreme 33.68](/images/extremecours_fleche.png)
![Extreme 15.8](/images/extremecours_fleche.png)
![Extreme 15.52](/images/extremecours_fleche.png)
![Extreme 15.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.11% | -.--% | -5.41% | +2.94% | 3.32B | ||
-0.65% | -3.90% | -10.21% | -13.61% | 25.51B | ||
-.--% | -.--% | +0.22% | - | 20.21B | ||
-1.07% | +3.44% | +23.23% | +25.42% | 11.42B | ||
+2.96% | -1.88% | +19.09% | +15.79% | 8.17B | ||
+1.43% | +7.58% | +14.15% | +12.70% | 7.15B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.11B | ||
-0.78% | +4.09% | +28.39% | +39.87% | 5.98B | ||
-1.17% | -1.17% | -11.94% | -18.04% | 4.97B | ||
+1.11% | +6.01% | +4.99% | -8.07% | 4.15B | ||
-4.85% | +2.31% | -15.66% | -14.63% | 4.06B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
+0.65% | 0.00% | -2.52% | -9.36% | 3.16B | ||
+2.66% | -1.65% | +22.50% | +15.72% | 2.89B | ||
+2.07% | +4.83% | +28.25% | +38.39% | 2.88B | ||
+1.94% | +5.00% | +7.80% | +38.16% | 2.28B | ||
Average | -0.09% | +0.28% | +7.22% | +9.33% | ||
Weighted average by Cap. | -0.17% | -0.33% | +4.50% | +5.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.41% | ||
2023 | +7.59% | ||
2022 | +72.38% | ||
2021 | -18.57% | ||
2020 | -12.81% | ||
2019 | +11.16% | ||
2018 | -22.53% | ||
2017 | +60.03% | ||
2016 | +13.03% | ||
2015 | -34.04% | ||
2014 | -18.19% | ||
2013 | +17.71% | ||
2012 | +31.36% | ||
2011 | -9.08% | ||
2010 | -1.08% |
- Stock Market
- Equities
- ALEATIC * Stock
- Quotes Aleatica, S.A.B. de C.V.