Stock ADF ALDL FINA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ALDL FINA

Equities

ADF

US01407X1046

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-12 pm EDT 		5-day change 1st Jan Change
10.97 USD -3.94% Intraday chart for ALDL FINA -0.18% -22.64%
2021 Hagerty Stock Jumps in New York Stock Exchange Debut After Aldel Financial Merger Closes MT
2021 The Hagerty Group, LLC completed the acquisition of Aldel Financial Inc. from Aldel Investors LLC, Aldel LLC, FG Financial Group, Inc. and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
ALDL FINA(ADF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 11.07 $ 11.2 $ 11.42 $ 10.97 $
Volume 291 061 144 441 92 132 131 853
Change -0.36% +1.17% +1.96% -3.94%
Opening 11.12 11.08 11.34 11.37
High 11.22 11.23 11.47 11.38
Low 11.04 11.00 11.26 10.96

Performance

1 day-3.94%
Current month-22.64%
Current year-22.64%
3 years+11.87%

Volumes

markets
Daily volume
131 853
Estimated daily volume
131 853
Avg. Volume 20 sessions
277 931
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3 048 903.07
Record volume 1
2 294 108
Record volume 2
1 041 654
Record volume 3
501 462
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
245 139 000

Highs and lows

3 years
9.66
Extreme 9.66
19.97
5 years
9.61
Extreme 9.61
19.97
10 years
9.61
Extreme 9.61
19.97

Indicators

Moving average 5 days
11.15
Moving average 20 days
10.53
Moving average 50 days
9.74
Moving average 100 days
9.29
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
72.38
RSI 14 days
68.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17114e49c22c4bc2655d5.VNbAOpDC5QPkgdt78wppn6GPfximv0Su0XUl1AHmE2E.Aqy0XcOrkEeO779D3noO7JHQJ2vD6wD0ljNTklKNZxZh7vVSvZugdKXkqA
DatePriceVolumeDaily volume
04:00:02 pm 10.97 8,677 100,703
03:59:59 pm 10.96 114 92,026
03:59:58 pm 10.96 115 91,912
03:59:55 pm 10.97 100 91,797
03:59:55 pm 10.97 102 91,697
03:59:55 pm 10.97 200 91,595
03:59:55 pm 10.97 800 91,395
03:59:55 pm 10.97 100 90,595
03:59:53 pm 10.97 100 90,495
03:59:53 pm 10.97 160 90,395

Chart ALDL FINA

Chart ALDL FINA
More charts

Monthly variations

Annual change

2021+45.44%
  1. Stock Market
  2. Equities
  3. ADF Stock
  4. Quotes ALDL FINA