ALDEBARAN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 CAD | 0.00% |
|
+1.02% | +11.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.98 $ | 0.99 $ | 0.99 $ |
| Volume | 25 000 | 64 765 | 8 109 | 28 550 |
| Change | +1.04% | +1.03% | +1.02% | 0.00% |
| Opening | 0.99 | 0.95 | 1.01 | 0.99 |
| High | 0.99 | 0.98 | 1.01 | 0.99 |
| Low | 0.95 | 0.94 | 0.98 | 0.99 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | -10.00% | ||
| 3 months | +10.00% | ||
| 6 months | +17.86% | ||
| Current year | +11.24% | ||
| 1 year | +11.24% | ||
| 3 years | +62.30% | ||
| 5 years | +127.59% |
Volumes
marketsDaily volume
28 550
Estimated daily volume
28 550
Avg. Volume 20 sessions
46 736
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
46 268.64
Avg. Volume 20 sessions USD
33 905.66
Record volume 1
1 100 138
Record volume 2
1 041 844
Record volume 3
386 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
122 819 619
Capitalization (USD)
122 819 619
Net sales ()
0
Free-Float
65.99 %
Free-Float capitalization (CAD)
81 016 382
Free-Float capitalization (USD)
81 016 382
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.94
1.01
1 month
0.941.19
Current year
0.651.20
1 year
0.651.20
3 years
0.531.20
5 years
0.001.20
10 years
0.001.20
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
0.91
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
42.85
RSI 14 days
45.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | +11.24% | +11.24% | 123M | ||
| +1.14% | +0.76% | -13.41% | -2.98% | 146B | ||
| +3.08% | +1.72% | -8.78% | +6.89% | 112B | ||
| +2.31% | +4.95% | +1.04% | +7.31% | 71.84B | ||
| +0.33% | +7.08% | +7.42% | +22.76% | 43.17B | ||
| +0.36% | -5.75% | -13.90% | -1.65% | 40.97B | ||
| +1.23% | -3.75% | +23.08% | +8.62% | 36.85B | ||
| +3.18% | +1.33% | +111.65% | +119.09% | 33.02B | ||
| +3.77% | +5.81% | +22.91% | +23.50% | 25.11B | ||
| +1.32% | +2.17% | +79.42% | +66.90% | 20.35B | ||
| +5.46% | +6.36% | +45.68% | +54.71% | 17.07B | ||
| +1.34% | +1.07% | +13.51% | +0.53% | 11.21B | ||
| +5.88% | +7.90% | +46.13% | +52.60% | 8.48B | ||
| +3.11% | -1.06% | -20.96% | -22.54% | 6.99B | ||
| -1.54% | +2.09% | +10.67% | +41.88% | 6.44B | ||
| +1.01% | -4.76% | -24.05% | -38.65% | 5.95B | ||
| Average | +2.00% | -0.28% | +18.23% | +21.89% | ||
| Weighted average by Cap. | +1.97% | -0.36% | +8.08% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea36776e5a3e64ff72a18f4f.GHU6BHITV6h8FjIlGkNtJZ5Lbj09HaQ2WyeZwxy2Fyo.dB58UEZQGPEGcWcVdhcUUf0RO3tza_1SDmrGr2vVVF4tRgxGK1EckT17dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:17 pm | 0.99 | 2,500 | 28,000 |
| 12:20:34 pm | 0.99 | 15,000 | 25,500 |
| 12:20:34 pm | 0.99 | 6,000 | 10,500 |
| 11:16:44 am | 0.99 | 500 | 4,500 |
| 10:41:40 am | 0.99 | 500 | 4,000 |
| 10:19:40 am | 0.99 | 1,500 | 3,500 |
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | +14.10% | ||
| 2022 | -7.14% | ||
| 2021 | +84.62% | ||
| 2020 | -3.19% | ||
| 2019 | -6.00% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- ALDE Stock
- Quotes Aldebaran Resources Inc.
