ALCONIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,525 JPY | -0.20% |
|
-3.05% | +14.66% |
| May. 15 | ALCONIX Corporation Announces Board Resignations | CI |
| May. 15 | ALCONIX Corporation Announces Dividend for the Fiscal Year Ended March 31, 2024, Payable on June 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1542 ¥ | 1537 ¥ | 1528 ¥ | 1525 ¥ | 1,525 ¥ |
| Volume | 104 900 | 60 200 | 169 400 | 111 500 | 111 500 |
| Change | -1.66% | -0.32% | -0.59% | -0.20% | -0.20% |
| Opening | 1,568.00 | 1,545.00 | 1,534.00 | 1,528.00 | 1,528 |
| High | 1,571.00 | 1,549.00 | 1,541.00 | 1,531.00 | 1,531 |
| Low | 1,541.00 | 1,532.00 | 1,515.00 | 1,508.00 | 1,508 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.05% | ||
| Current month | -2.49% | ||
| 1 month | +6.05% | ||
| 3 months | +4.67% | ||
| 6 months | +11.15% | ||
| Current year | +14.66% | ||
| 1 year | +11.07% | ||
| 3 years | +7.09% | ||
| 5 years | +10.67% | ||
| 10 years | +106.57% |
Volumes
marketsDaily volume
111 500
Estimated daily volume
111 500
Avg. Volume 20 sessions
102 033
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
155 600 325.00
Avg. Volume 20 sessions USD
962 543.61
Record volume 1
7 596 000
Record volume 2
6 176 800
Record volume 3
4 911 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 101 563 369
Capitalization (USD)
285 184 271
Net sales (JPY)
174 901 000 000
Net sales (USD)
1 081 937 586
Number of employees
3 227
Sales / Employee (JPY)
54 199 256
Sales / Employee (USD)
335 277
Free-Float
86.13 %
Free-Float capitalization (JPY)
40 901 553 806
Free-Float capitalization (USD)
253 017 012
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 508.00
1 571.00
1 month
1 450.001 592.00
Current year
1 323.001 592.00
1 year
1 277.001 592.00
3 years
1 149.001 813.00
5 years
867.001 813.00
10 years
525.002 690.00
Indicators
Moving average 5 days
1 546.60
Moving average 20 days
1 534.20
Moving average 50 days
1 461.34
Moving average 100 days
1 441.97
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
45.95
RSI 14 days
53.26
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -3.05% | +14.66% | +11.07% | 285M | ||
| -3.84% | +2.60% | +75.88% | +73.84% | 25.76B | ||
| +1.64% | +0.69% | +0.69% | -15.53% | 2.24B | ||
| -2.81% | -10.31% | +14.08% | +26.75% | 1.36B | ||
| -0.66% | -2.73% | -0.98% | -46.37% | 1.21B | ||
| -6.27% | -9.13% | -20.07% | -33.61% | 776M | ||
| +0.41% | -1.63% | +43.20% | +87.60% | 151M | ||
| -4.62% | -1.59% | +116.78% | -4.62% | 81.3M | ||
| 0.00% | +1.27% | -8.05% | -13.04% | 69.95M | ||
| Average | -1.82% | +0.46% | +26.24% | +9.57% | ||
| Weighted average by Cap. | -3.29% | +6.06% | +61.94% | +57.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44743d6cae21bec2c.UCKsQ8d6yuD2K4NhGc_oYW0-XpTerBLJGKG3-Ab8Uo4.KBGZBKYb-auCY8IKT42qUFgJG_Or3WKgL8P4oGGxHcQgdvQAgx75rrdNwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,525 | 23,400 | 111,500 |
| 01:59:58 am | 1,523 | 400 | 88,100 |
| 01:59:34 am | 1,521 | 400 | 87,700 |
| 01:59:24 am | 1,520 | 100 | 87,300 |
| 01:59:24 am | 1,519 | 2,200 | 87,200 |
| 01:59:24 am | 1,519 | 100 | 85,000 |
| 01:59:24 am | 1,519 | 100 | 84,900 |
| 01:59:07 am | 1,519 | 100 | 84,800 |
| 01:58:30 am | 1,520 | 200 | 84,700 |
| 01:58:30 am | 1,520 | 100 | 84,500 |
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Equities
- 3036 Stock
- Quotes ALCONIX Corporation
