ALCON INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.62 CHF | +1.43% |
|
+0.30% | +22.73% |
| Jul. 03 | Berenberg Lifts Price Target on Alcon, Maintains Buy Recommendation | MT |
| Jul. 03 | Berenberg Raises Price Target on Alcon to CHF93 From CHF90, Cites Optimism for Second Half, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 80.22 CHF | 80.18 CHF | 80.24 CHF | 79.48 CHF | 80.58 CHF |
| Volume | 658 494 | 518 201 | 515 038 | 501 670 | 87 292 |
| Change | -0.12% | -0.05% | +0.07% | -0.95% | +1.43% |
| Opening | 80.74 | 80.36 | 79.36 | 80.52 | 79.96 |
| High | 80.80 | 80.76 | 80.24 | 81.02 | 80.58 |
| Low | 80.02 | 79.98 | 78.88 | 79.00 | 79.72 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.30% | ||
| Current month | +0.42% | ||
| 1 month | +0.88% | ||
| 3 months | +5.75% | ||
| 6 months | +25.13% | ||
| Current year | +22.73% | ||
| 1 year | +9.99% | ||
| 3 years | +24.13% | ||
| 5 years | +31.63% |
Volumes
marketsDaily volume
87 292
Estimated daily volume
176 779
Avg. Volume 20 sessions
723 498
Daily volume ratio
0.24
Avg. Volume 20 sessions CHF
58 328 408.76
Avg. Volume 20 sessions USD
64 821 527.22
Record volume 1
27 102 310
Record volume 2
9 887 415
Record volume 3
9 612 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
43 625 143 771
Capitalization (USD)
43 625 143 771
Net sales (USD)
9 455 000 000
Number of employees
25 000
Sales / Employee (USD)
378 200
Free-Float
98.8 %
Free-Float capitalization (CHF)
48 422 105 666
Free-Float capitalization (USD)
43 564 884 247
Average Daily Capital Traded
0.13%
Highs and lows
1 week
78.88
81.02
1 month
78.2482.92
Current year
62.2483.34
1 year
61.2883.34
3 years
55.2283.34
5 years
38.6383.34
10 years
38.6383.34
Indicators
Moving average 5 days
80.09
Moving average 20 days
80.47
Moving average 50 days
78.22
Moving average 100 days
75.86
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
51.39
RSI 14 days
52.82
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.30% | +22.73% | +9.99% | 43.63B | ||
| +0.94% | +0.15% | +11.95% | +19.07% | 99.11B | ||
| -0.32% | -5.18% | -31.13% | -49.51% | 1.92B | ||
| +1.25% | +1.95% | +15.11% | +36.27% | 1.93B | ||
| -9.06% | -6.42% | +13.87% | +28.45% | 1.08B | ||
| +0.49% | +1.50% | +72.80% | +133.72% | 663M | ||
| +1.00% | +0.40% | -9.21% | -37.71% | 654M | ||
| -0.11% | +0.08% | -43.66% | -47.03% | 626M | ||
| -0.75% | -1.45% | -46.44% | -45.83% | 619M | ||
| -3.27% | -1.40% | +29.49% | +30.70% | 543M | ||
| -2.69% | -1.19% | +16.97% | +45.84% | 511M | ||
| +2.58% | +5.12% | +157.27% | - | 461M | ||
| -0.53% | -1.32% | -1.84% | -19.96% | 289M | ||
| -15.74% | -.--% | -21.20% | -28.65% | 225M | ||
| +0.87% | 0.00% | -8.71% | -27.92% | 128M | ||
| +1.25% | +1.25% | -30.72% | -2.92% | 105M | ||
| Average | -1.42% | -0.91% | +9.21% | +2.97% | ||
| Weighted average by Cap. | +0.94% | -1.85% | +14.65% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bad22c74269b7ab06ea2aa2a71453a.fb-KhDD68ie453ktAKzsitB-Kbq4uAPwG8JEOpbUe-o.BPzy_V22h1fopil4ZZyd1ZxPTPjfzmCgWvczV_enGNgIirniXbKkFPu-SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:42 am | 80.58 | 1 | 72,105 |
| 07:11:42 am | 80.58 | 2 | 72,104 |
| 07:11:42 am | 80.56 | 167 | 72,102 |
| 07:10:55 am | 80.56 | 1 | 71,935 |
| 07:08:35 am | 80.56 | 94 | 71,934 |
| 07:08:35 am | 80.56 | 1 | 71,840 |
| 07:08:35 am | 80.56 | 123 | 71,839 |
| 07:08:35 am | 80.56 | 75 | 71,716 |
| 07:08:33 am | 80.56 | 1 | 71,641 |
| 07:08:33 am | 80.56 | 2 | 71,640 |
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +3.89% | ||
| 2022 | -21.75% | ||
| 2021 | +37.22% | ||
| 2020 | +7.37% | ||
| 2019 | -5.60% |
- Stock Market
- Equities
- ALC Stock
- Quotes Alcon Inc.
