ALCOM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 MYR | +5.66% |
|
-3.45% | +8.39% |
| Jun. 06 | Alcom's Deal to Buy Two Land Plots for MYR56 Million Becomes Unconditional | MT |
| May. 29 | Alcom Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.875 RM | 0.87 RM | 0.83 RM | 0.795 RM | 0.84 RM |
| Volume | 68 000 | 249 000 | 58 200 | 116 700 | 22 800 |
| Change | +2.34% | -0.57% | -4.60% | -4.22% | +5.66% |
| Opening | 0.87 | 0.88 | 0.85 | 0.83 | 0.80 |
| High | 0.88 | 0.88 | 0.85 | 0.83 | 0.85 |
| Low | 0.87 | 0.87 | 0.83 | 0.78 | 0.80 |
Performance
| 1 day | +5.66% | ||
| 1 week | -3.45% | ||
| Current month | -1.18% | ||
| 1 month | -4.00% | ||
| 6 months | +5.00% | ||
| Current year | +8.39% | ||
| 1 year | +2.44% | ||
| 3 years | +15.86% | ||
| 5 years | +63.11% | ||
| 10 years | +4.35% |
Volumes
marketsDaily volume
22 800
Avg. Volume 20 sessions
64 287
Avg. Volume 20 sessions MYR
54 001.08
Avg. Volume 20 sessions USD
11 567.14
Record volume 1
15 050 800
Record volume 2
12 018 800
Record volume 3
11 329 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
112 813 517
Capitalization (USD)
24 164 881
Net sales (MYR)
660 004 000
Net sales (USD)
141 374 177
Number of employees
531
Sales / Employee (MYR)
1 242 945
Sales / Employee (USD)
266 241
Free-Float
25.09 %
Free-Float capitalization (MYR)
28 303 482
Free-Float capitalization (USD)
6 062 662
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.78
0.85
1 month
0.780.88
Current year
0.780.89
1 year
0.750.89
3 years
0.731.16
5 years
0.181.26
10 years
0.182.32
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.28
RSI 14 days
46.36
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | -3.45% | +8.39% | +2.44% | 24.16M | ||
| -0.55% | -0.89% | +12.57% | +63.00% | 18.42B | ||
| +3.77% | -0.54% | +41.03% | +58.96% | 17.22B | ||
| -0.59% | -8.22% | +14.56% | +11.13% | 6.99B | ||
| -3.35% | -3.35% | +45.76% | +54.53% | 6.43B | ||
| -1.94% | -3.61% | +20.65% | +48.06% | 6.29B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.67% | -0.73% | +49.72% | +133.38% | 4.34B | ||
| -2.67% | -7.87% | +81.22% | +17.56% | 3.23B | ||
| +3.08% | +4.43% | -6.57% | -38.82% | 2.95B | ||
| -1.22% | +0.32% | -6.56% | +4.60% | 2.72B | ||
| +0.41% | +0.17% | +15.77% | +27.78% | 2.15B | ||
| +1.05% | +14.68% | -16.95% | +8.24% | 1.6B | ||
| 0.00% | +2.21% | -16.19% | -6.10% | 943M | ||
| +3.02% | +11.19% | +63.12% | +156.11% | 909M | ||
| +44.53% | +4.67% | +45.10% | +47.12% | 883M | ||
| Average | +3.16% | +1.14% | +21.98% | +36.75% | ||
| Weighted average by Cap. | +0.69% | -1.08% | +24.61% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | -15.76% | ||
| 2022 | +12.20% | ||
| 2021 | +37.82% | ||
| 2020 | +35.23% | ||
| 2019 | 0.00% | ||
| 2018 | -48.84% | ||
| 2017 | -4.97% | ||
| 2016 | +25.69% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | -6.62% | ||
| 2012 | -19.53% | ||
| 2011 | -9.14% | ||
| 2010 | -13.89% | ||
| 2009 | +32.52% | ||
| 2008 | -34.80% | ||
| 2007 | -7.41% | ||
| 2006 | +1.50% | ||
| 2005 | -32.83% | ||
| 2004 | +76.79% | ||
| 2003 | -1.75% | ||
| 2002 | +3.64% | ||
| 2001 | +2.80% | ||
| 2000 | -35.54% | ||
| 1999 | +62.75% | ||
| 1998 | +14.61% | ||
| 1997 | -76.33% | ||
| 1996 | 0.00% | ||
| 1995 | +11.24% | ||
| 1994 | -18.36% | ||
| 1993 | +28.57% | ||
| 1992 | +36.44% |
- Stock Market
- Equities
- ALCOM Stock
- Quotes Alcom Group
