ALCO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 HKD | +0.68% |
|
-4.69% | +57.95% |
| Jun. 28 | Alco Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Jun. 25 | Hong Kong's High Court Adjourns Winding-Up Petition Against Alco | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.36 $ | 4.4 $ | 4.44 $ | 4.47 $ |
| Volume | 3 668 200 | 5 040 240 | 54 000 | 365 800 |
| Change | -7.43% | +0.92% | +0.91% | +0.68% |
| Opening | 4.50 | 4.36 | 4.30 | 4.30 |
| High | 4.79 | 4.40 | 4.46 | 4.51 |
| Low | 3.73 | 3.68 | 4.03 | 4.28 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.69% | ||
| Current month | +5.92% | ||
| 1 month | -32.38% | ||
| 3 months | -22.13% | ||
| 6 months | +61.37% | ||
| Current year | +57.95% | ||
| 1 year | +81.71% | ||
| 3 years | -64.94% | ||
| 5 years | -81.57% | ||
| 10 years | -93.47% |
Volumes
marketsDaily volume
365 800
Estimated daily volume
365 800
Avg. Volume 20 sessions
812 273
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
3 630 860.31
Avg. Volume 20 sessions USD
465 058.74
Record volume 1
40 160 610
Record volume 2
27 531 910
Record volume 3
25 341 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
426 753 586
Capitalization (USD)
54 660 733
Net sales (HKD)
89 321 000
Net sales (USD)
11 440 680
Number of employees
15
Sales / Employee (HKD)
5 954 733
Sales / Employee (USD)
762 712
Free-Float
86.11 %
Free-Float capitalization (HKD)
367 468 530
Free-Float capitalization (USD)
47 067 207
Average Daily Capital Traded
0.85%
Highs and lows
1 week
3.68
4.79
1 month
3.686.87
Current year
1.8813.20
1 year
0.8013.20
3 years
0.8020.50
5 years
0.8025.50
10 years
0.80193.50
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.96
Moving average 50 days
8.51
Moving average 100 days
7.10
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+90.41%
Price spread / (MMA100)
+58.84%
STIM
RSI 9 days
32.44
RSI 14 days
32.39
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -4.69% | +57.95% | +81.71% | 54.66M | ||
| +1.75% | +6.06% | +22.07% | +9.45% | 35.94B | ||
| -0.14% | +3.02% | +24.68% | +22.23% | 27.51B | ||
| +0.93% | +4.96% | +25.45% | +72.69% | 22.49B | ||
| -2.26% | +1.45% | +2.75% | +33.57% | 17.83B | ||
| +1.20% | -2.13% | +3.81% | +53.79% | 14.17B | ||
| -0.78% | +5.38% | +3.98% | +72.25% | 11.62B | ||
| -0.12% | +2.56% | +4.54% | +13.74% | 9.61B | ||
| -1.85% | -2.75% | +7.51% | -19.70% | 9.35B | ||
| +1.42% | +3.38% | +22.57% | +44.20% | 8.76B | ||
| -0.70% | -7.20% | +110.70% | +146.18% | 8.35B | ||
| -1.99% | +1.86% | +2.36% | -11.57% | 8.16B | ||
| -0.46% | +1.87% | -6.84% | -18.66% | 7.71B | ||
| +0.69% | +3.31% | +14.67% | +34.54% | 6.61B | ||
| -1.59% | +2.49% | +16.17% | +4.57% | 6.04B | ||
| 0.00% | -0.82% | -11.52% | -3.99% | 4.69B | ||
| Average | -0.20% | +0.90% | +18.80% | +33.44% | ||
| Weighted average by Cap. | +0.06% | +2.36% | +17.80% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461c8027b7e85c6a8.UOQLYPH4zDH7lRtkK4juYwdPTTJme9vQqMsrjjquPgI.ObdiUJKn_VLPzHoVUv_WNHctKWQcFuKe0Ylx3HH-WU4Ug2EvrpL1d7zzSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 4.47 | 8,000 | 360,000 |
| 03:58:02 am | 4.31 | 2,000 | 352,000 |
| 03:58:02 am | 4.32 | 2,000 | 350,000 |
| 03:56:28 am | 4.28 | 2,000 | 348,000 |
| 03:56:28 am | 4.3 | 2,000 | 346,000 |
| 03:52:08 am | 4.51 | 332,000 | 344,000 |
| 03:51:47 am | 4.5 | 2,000 | 12,000 |
| 03:51:47 am | 4.49 | 2,000 | 10,000 |
| 03:51:47 am | 4.49 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +57.95% | ||
| 2023 | +61.71% | ||
| 2022 | -80.23% | ||
| 2021 | -16.51% | ||
| 2020 | -45.64% | ||
| 2019 | -57.14% | ||
| 2018 | -45.83% | ||
| 2017 | -27.27% | ||
| 2016 | -9.41% | ||
| 2015 | +68.87% | ||
| 2014 | +7.86% | ||
| 2013 | -13.58% | ||
| 2012 | -35.97% | ||
| 2011 | -29.53% | ||
| 2010 | +26.41% | ||
| 2009 | +118.46% | ||
| 2008 | -59.38% | ||
| 2007 | -4.76% | ||
| 2006 | -2.61% | ||
| 2005 | +42.27% | ||
| 2004 | -2.02% | ||
| 2003 | +113.36% | ||
| 2002 | +136.73% | ||
| 2001 | +3.16% | ||
| 2000 | -18.10% | ||
| 1999 | +38.10% | ||
| 1998 | +15.07% | ||
| 1997 | -57.06% | ||
| 1996 | -27.97% | ||
| 1995 | -12.79% | ||
| 1994 | -44.21% | ||
| 1993 | +223.33% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- 328 Stock
- Quotes Alco Holdings Limited
