Quotes Alcidion Group Limited

Equities

ALC

AU000000ALC6

Software

Market Closed - Australian S.E. Other stock markets 02:10:23 2024-07-12 am EDT			5-day change	1st Jan Change
0.053 ^AUD	+3.92%		+8.16%	-29.33%

Apr. 18	Alcidion Logs AU$10 Million Cash Receipts in Fiscal Q3	MT
Apr. 18	Alcidion Group Limited Provides Revenue Guidance for the Second Half of 2024	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Alcidion Group Limited(ALC) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	0.05 $	0.051 $	0.051 $	0.053 $
Volume	101 600	512 768	1 529 759	2 025 931
Change	0.00%	+2.00%	0.00%	+3.92%
Opening	0.05	0.05	0.05	0.05
High	0.05	0.05	0.05	0.05
Low	0.05	0.05	0.05	0.05

Performance

1 day	+3.92%
1 week	+8.16%
Current month	+10.42%
1 month	+15.22%
3 months	+17.78%
6 months	-24.29%
Current year	-29.33%
1 year	-44.79%
3 years	-86.23%
5 years	-69.71%

Volumes

markets

Daily volume

2 025 931

Estimated daily volume

2 025 931

Avg. Volume 20 sessions

965 408

Daily volume ratio

2.10

Avg. Volume 20 sessions AUD

51 166.62

Avg. Volume 20 sessions USD

34 706.32

Record volume 1

32 291 730

Record volume 2

26 308 180

Record volume 3

23 147 840

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

71 256 152

Capitalization (USD)

48 333 048

Net sales (AUD)

40 400 000

Net sales (USD)

27 403 320

Number of employees

191

Sales / Employee (AUD)

211 518

Sales / Employee (USD)

143 473

Free-Float

67.45 %

Free-Float capitalization (AUD)

48 060 775

Free-Float capitalization (USD)

32 599 624

Average Daily Capital Traded

0.07%

Highs and lows

1 week

0.05

1 month

0.05

0.06

Current year

0.04

0.08

1 year

0.04

0.13

3 years

0.04

0.42

5 years

0.04

0.49

10 years

0.03

0.49

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.05

Moving average 50 days

0.05

Moving average 100 days

0.05

Price spread / (MMA5)

-3.77%

Price spread / (MMA20)

-8.49%

Price spread / (MMA50)

+1.70%

Price spread / (MMA100)

-3.21%

STIM

RSI 9 days

56.95

RSI 14 days

52.40

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALCIDION GROUP LIMITED	+3.92%	+8.16%	-29.33%	-44.79%	48.33M
	SYNOPSYS INC.	+0.87%	-1.17%	+19.25%	+39.13%	94.08B
	CADENCE DESIGN SYSTEMS, INC.	+0.51%	-1.69%	+15.90%	+35.63%	86.55B
	PALANTIR TECHNOLOGIES INC.	+1.54%	+3.07%	+63.45%	+69.17%	62.51B
	DASSAULT SYSTÈMES SE	+1.50%	-3.63%	-22.05%	-14.25%	49.4B
	THE TRADE DESK, INC.	+0.88%	-0.46%	+38.19%	+17.67%	48.66B
	ATLASSIAN CORPORATION	+2.15%	-3.13%	-23.72%	+3.48%	47.23B
	SEA LIMITED	-0.09%	+2.71%	+82.30%	+20.97%	42.4B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.21%	+1.06%	-4.72%	+2.29%	26.84B
	ROBLOX CORPORATION	+5.22%	+4.78%	-11.35%	-6.74%	25.94B
	TYLER TECHNOLOGIES, INC.	+1.71%	+1.88%	+25.10%	+25.34%	22.21B
	SAMSARA INC.	+3.45%	+2.12%	+12.37%	+36.80%	20.66B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.70%	-1.19%	-19.95%	-17.53%	17.81B
	BENTLEY SYSTEMS, INCORPORATED	+2.32%	+0.91%	-4.31%	-6.39%	15.82B
	IFLYTEK CO.,LTD	-1.50%	-6.17%	-16.65%	-43.27%	12.23B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-0.20%	-3.37%	-39.60%	-55.03%	12.17B
Average	+1.39%	+0.77%	+5.31%	+3.90%
Weighted average by Cap.	+1.23%	-0.14%	+16.38%	+20.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8f7d3041a77068a8c60a3ba3ebb74.HBrLoOPzy3jQAubirRIzmlUqUTqZf1Xyt37E4snuI4I.RVKB_7GAiReyb7aX9VFi7GZOZEj4MgSH7TOWt5C0U7R9dq-ZrZuBSuFY1g

Date	Price	Volume	Daily volume
02:10:23 am	0.053	1	2,025,930
02:10:23 am	0.053	16,999	2,025,929
02:10:23 am	0.053	9,169	2,008,930
01:59:03 am	0.053	10	1,999,761
01:59:02 am	0.053	28	1,999,751
01:58:01 am	0.053	30	1,999,723
01:56:57 am	0.053	27	1,999,693
01:54:45 am	0.053	27	1,999,666
01:53:37 am	0.053	26	1,999,639