ALCHIP TECHNOLOGIES, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,940 TWD | +2.62% |
|
+18.07% | -10.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2695 NT$ | 2785 NT$ | 2890 NT$ | 2865 NT$ | 2940 NT$ |
| Volume | 3 836 116 | 4 762 727 | 4 497 703 | 3 046 530 | 2 043 233 |
| Change | +8.23% | +3.34% | +3.77% | -0.87% | +2.62% |
| Opening | 2,500.00 | 2,760.00 | 2,835.00 | 2,850.00 | 2,895.00 |
| High | 2,700.00 | 2,785.00 | 2,890.00 | 2,910.00 | 2,940.00 |
| Low | 2,500.00 | 2,710.00 | 2,810.00 | 2,830.00 | 2,845.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +18.07% | ||
| Current month | +19.76% | ||
| 1 month | +10.53% | ||
| 3 months | +6.72% | ||
| 6 months | -20.54% | ||
| Current year | -10.23% | ||
| 1 year | +48.48% | ||
| 3 years | +327.33% | ||
| 5 years | +3,148.62% | ||
| 10 years | +2,037.87% |
Volumes
marketsDaily volume
2 043 233
Avg. Volume 20 sessions
2 970 338
Avg. Volume 20 sessions TWD
8 732 793 720.00
Avg. Volume 20 sessions USD
267 957 042.50
Record volume 1
23 999 000
Record volume 2
21 850 000
Record volume 3
20 646 770
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
228 787 233 835
Capitalization (USD)
7 020 107 483
Net sales (TWD)
30 809 816 000
Net sales (USD)
945 368 394
Free-Float
98.09 %
Free-Float capitalization (TWD)
224 419 027 026
Free-Float capitalization (USD)
6 886 073 425
Average Daily Capital Traded
3.82%
Highs and lows
1 week
2 710.00
2 940.00
1 month
2 410.002 940.00
Current year
2 410.004 565.00
1 year
1 765.004 565.00
3 years
536.004 565.00
5 years
87.204 565.00
10 years
23.154 565.00
Indicators
Moving average 5 days
2 835.00
Moving average 20 days
2 640.50
Moving average 50 days
2 728.40
Moving average 100 days
3 076.25
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
70.40
RSI 14 days
62.93
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +18.07% | -10.23% | +48.48% | 7.02B | ||
| -0.62% | +0.19% | +159.36% | +182.48% | 3,176B | ||
| 0.00% | +0.48% | +75.38% | +75.97% | 829B | ||
| +0.80% | -1.81% | +53.57% | +92.91% | 792B | ||
| -0.98% | +0.64% | +21.99% | +55.11% | 294B | ||
| +2.84% | +0.14% | +43.94% | +69.86% | 226B | ||
| -2.01% | -3.88% | +136.25% | - | 188B | ||
| -0.05% | +0.14% | +18.36% | +11.56% | 184B | ||
| -2.01% | +0.14% | +53.35% | +104.23% | 148B | ||
| -0.35% | +1.88% | +19.72% | +23.83% | 118B | ||
| -1.29% | -1.50% | +62.54% | +94.92% | 117B | ||
| +0.92% | +2.00% | +23.11% | +33.04% | 71.64B | ||
| +0.01% | -1.75% | +22.04% | +16.00% | 63.7B | ||
| -0.94% | +0.11% | -5.44% | -7.34% | 51.05B | ||
| -0.56% | -1.25% | +2.12% | +2.64% | 49.69B | ||
| +1.78% | +2.24% | +38.07% | +54.14% | 41.65B | ||
| Average | +0.25% | +0.67% | +44.63% | +57.19% | ||
| Weighted average by Cap. | +0.09% | +0.03% | +106.73% | +127.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +315.61% | ||
| 2022 | -22.75% | ||
| 2021 | +64.25% | ||
| 2020 | +164.82% | ||
| 2019 | +239.86% | ||
| 2018 | -23.76% | ||
| 2017 | +189.60% | ||
| 2016 | -8.63% | ||
| 2015 | -66.14% | ||
| 2014 | +68.33% | ||
| 2013 | +99.34% | ||
| 2012 | -14.00% | ||
| 2011 | -70.83% | ||
| 2010 | +2.56% |
- Stock Market
- Equities
- 3661 Stock
- Quotes Alchip Technologies, Limited
