ALCHEMIST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 INR | +4.88% |
|
-.--% | -.--% |
| 2021 | Pombe Biosciences LLP cancelled the acquisition of Pharma Division of Alchemist Limited. | CI |
| 2020 | Alchemist Limited Reports Earnings Results for the Second Quarter Ended September 30, 2020 | CI |
Performance
| 1 day | +4.88% | ||
| 3 years | -18.43% | ||
| 5 years | +178.70% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
19 973
Estimated daily volume
19 973
Record volume 1
1 683 693
Record volume 2
1 153 164
Record volume 3
1 098 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 814 227
Capitalization (USD)
488 832
Net sales (INR)
146 642 000
Net sales (USD)
1 756 331
Number of employees
189
Sales / Employee (INR)
775 884
Sales / Employee (USD)
9 293
Free-Float
50.34 %
Free-Float capitalization (INR)
20 593 146
Free-Float capitalization (USD)
246 644
Highs and lows
3 years
2.73
3.85
5 years
0.6111.69
10 years
0.6160.45
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | -.--% | -.--% | -.--% | 489K | ||
| -1.40% | +2.75% | +11.90% | +46.74% | 84.4B | ||
| +0.21% | +2.39% | +5.13% | +11.36% | 33.75B | ||
| -0.44% | +1.55% | +15.93% | +20.03% | 19.26B | ||
| +0.32% | +4.38% | +9.82% | +11.65% | 11.56B | ||
| +0.92% | -0.12% | -23.19% | -10.05% | 9.94B | ||
| +1.19% | -1.66% | -11.52% | - | 9.43B | ||
| -1.63% | +4.51% | +1.44% | +9.44% | 9.37B | ||
| -0.12% | -0.50% | -3.66% | +8.07% | 8.49B | ||
| +0.02% | +1.68% | +6.99% | +11.24% | 8.29B | ||
| +0.36% | -2.25% | -17.18% | -22.74% | 5.45B | ||
| -0.27% | -5.75% | -26.25% | -43.03% | 4.83B | ||
| -0.02% | +2.25% | +12.32% | +7.25% | 4.75B | ||
| +0.20% | -2.08% | -9.26% | -12.93% | 4.62B | ||
| -0.48% | +3.34% | -8.90% | -17.38% | 4.39B | ||
| -1.23% | -2.03% | +13.88% | +16.97% | 4.17B | ||
| Average | +0.16% | +0.60% | -1.41% | +2.44% | ||
| Weighted average by Cap. | -0.53% | +2.07% | +5.00% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -55.07% | ||
| 2020 | +998.36% | ||
| 2019 | -77.07% | ||
| 2018 | -82.00% | ||
| 2017 | -34.31% | ||
| 2016 | -24.75% | ||
| 2015 | -8.84% | ||
| 2014 | -28.93% | ||
| 2013 | -36.78% | ||
| 2012 | -27.44% | ||
| 2011 | -56.16% | ||
| 2010 | +42.47% | ||
| 2009 | +187.08% | ||
| 2008 | -30.09% | ||
| 2007 | -46.85% | ||
| 2006 | +99.47% | ||
| 2005 | +68.97% | ||
| 2004 | +184.44% | ||
| 2003 | +175.11% | ||
| 2002 | -40.98% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- ALCHEM Stock
- Quotes Alchemist Limited
