ALCESTIS INVESTMENT SICAV S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.503 EUR | +0.04% |
|
+0.66% | +2.65% |
| 1 week | +0.66% | ||
| Current month | +0.66% |
Quotes 5-day view
Delayed Quote BME| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 7.4447 € | 7.4609 € | 7.5003 € | 7.5033 € |
| Change | -0.06% | +0.22% | +0.53% | +0.04% |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | +0.39% | ||
| 3 months | +0.65% | ||
| 6 months | +2.69% | ||
| Current year | +2.65% | ||
| 1 year | +6.29% | ||
| 3 years | +4.65% | ||
| 5 years | +4.65% | ||
| 10 years | +19.29% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
14 697 943
Capitalization (USD)
14 697 943
Highs and lows
1 week
7.44
7.50
1 month
7.437.50
Current year
7.207.55
1 year
7.007.55
3 years
6.977.55
5 years
6.977.55
10 years
6.277.55
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.46
Moving average 50 days
7.48
Moving average 100 days
7.42
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.10%
RSI 9 days
69.07
RSI 14 days
62.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +1.95% | ||
| 2017 | +14.35% | ||
| 2015 | -0.32% | ||
| 2014 | +1.45% | ||
| 2013 | +20.86% | ||
| 2012 | +8.69% | ||
| 2011 | +0.43% | ||
| 2010 | -0.21% | ||
| 2009 | +9.28% | ||
| 2008 | -18.06% |
- Stock Market
- Equities
- S3122 Stock
- Quotes Alcestis Investment SICAV S.A.
