ALBION RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | +2.00% |
|
+2.00% | -27.14% |
| Mar. 27 | Albion Resources Generates Conductors at Mongers Lake Project | MT |
| Mar. 19 | Albion Resources Collects New Assay Results at Leinster Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.051 $ |
| Volume | 293 464 | 275 000 | 44 312 |
| Change | +∞% | 0.00% | +2.00% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +10.87% | ||
| 3 months | -17.74% | ||
| 6 months | -28.17% | ||
| Current year | -27.14% | ||
| 1 year | -28.17% | ||
| 3 years | -70.86% |
Volumes
marketsDaily volume
44 312
Estimated daily volume
44 312
Avg. Volume 20 sessions
106 957
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
5 454.81
Avg. Volume 20 sessions USD
3 681.45
Record volume 1
6 389 219
Record volume 2
5 863 944
Record volume 3
2 934 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 244 959
Capitalization (USD)
2 244 959
Net sales ()
0
Free-Float
39.72 %
Free-Float capitalization (AUD)
891 645
Free-Float capitalization (USD)
891 645
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.07
1 year
0.050.08
3 years
0.050.35
5 years
0.050.35
10 years
0.050.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
44.25
RSI 14 days
42.37
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -27.14% | -28.17% | 2.24M | ||
| +0.62% | +8.36% | +37.06% | +70.96% | 91.2B | ||
| +1.72% | +6.01% | +21.02% | +35.90% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| +1.62% | +4.36% | +47.28% | +36.18% | 9.79B | ||
| -0.31% | +3.30% | +11.38% | +13.02% | 9.14B | ||
| -1.19% | +7.03% | +22.96% | +12.04% | 8.93B | ||
| -0.37% | +3.30% | +6.83% | +14.90% | 7.98B | ||
| -2.53% | +10.29% | -28.12% | +1,009.20% | 6.66B | ||
| +3.34% | +3.51% | +30.20% | +72.04% | 6.09B | ||
| +2.19% | +3.27% | +13.76% | -7.41% | 4.77B | ||
| +3.75% | +3.75% | +9.70% | -6.89% | 3.88B | ||
| +3.17% | +9.06% | +40.69% | +31.58% | 3.6B | ||
| +5.76% | +4.12% | +55.73% | +45.03% | 3.57B | ||
| +2.95% | +1.42% | +9.71% | -4.85% | 3.56B | ||
| +1.56% | -1.62% | -1.22% | -12.30% | 3.31B | ||
| Average | +1.58% | +2.40% | +15.62% | +80.08% | ||
| Weighted average by Cap. | +1.09% | +5.05% | +23.50% | +64.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
133b695ebde745ad7d63ae.9fD1uDgic9E8tgN0GnhYJKCpuh-UVOKebEcwndbzMrU.h8mw3BVaPY4FgWtMTxE3QNn-3FnxBYXSKhJez5WKYd60hKONSVI_mlHRQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:50 pm | 0.051 | 25,000 | 44,312 |
| 09:13:07 pm | 0.051 | 10,000 | 19,312 |
Monthly variations
Annual change
| 2024 | -27.14% | ||
| 2023 | -30.00% | ||
| 2022 | -53.49% | ||
| 2021 | -6.52% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albion Resources Limited
