ALBERT DAVID LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 INR | -0.47% |
|
+4.85% | +35.09% |
| May. 13 | Albert David Limited Announces Executive Changes, Effective June 1, 2024 | CI |
| May. 13 | Albert David Limited Recommends Final Dividend for the Year Ended on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 1361.7 ₹ | 1339.65 ₹ | 1324.9 ₹ | 1318.7 ₹ |
| Volume | 3 172 | 1 713 | 531 | 344 |
| Change | -0.39% | -1.62% | -1.10% | -0.47% |
| Opening | 1,387.55 | 1,361.70 | 1,345.40 | 1,330.00 |
| High | 1,387.55 | 1,375.00 | 1,349.05 | 1,333.95 |
| Low | 1,335.00 | 1,335.00 | 1,322.90 | 1,310.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.85% | ||
| Current month | -3.54% | ||
| 1 month | +22.77% | ||
| 3 months | +12.99% | ||
| 6 months | +31.92% | ||
| Current year | +35.09% | ||
| 1 year | +112.87% | ||
| 3 years | +172.74% | ||
| 5 years | +236.75% | ||
| 10 years | +699.70% |
Volumes
marketsDaily volume
344
Estimated daily volume
344
Avg. Volume 20 sessions
2 485
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
3 276 969.50
Avg. Volume 20 sessions USD
39 258.09
Record volume 1
436 333
Record volume 2
421 719
Record volume 3
391 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 560 382 220
Capitalization (USD)
90 573 379
Net sales (INR)
3 415 644 000
Net sales (USD)
40 919 415
Number of employees
1 271
Sales / Employee (INR)
2 687 367
Sales / Employee (USD)
32 195
Free-Float
35.8 %
Free-Float capitalization (INR)
2 706 329 376
Free-Float capitalization (USD)
32 421 826
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 310.00
1 387.55
1 month
1 077.051 398.85
Current year
962.001 605.00
1 year
613.401 605.00
3 years
480.001 605.00
5 years
255.001 605.00
10 years
150.051 605.00
Indicators
Moving average 5 days
1 330.21
Moving average 20 days
1 258.24
Moving average 50 days
1 195.13
Moving average 100 days
1 210.97
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
61.22
RSI 14 days
61.36
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +4.85% | +35.09% | +112.87% | 90.57M | ||
| +1.56% | +2.75% | +23.70% | +48.54% | 44.09B | ||
| +1.06% | +2.72% | +31.48% | +31.90% | 23.18B | ||
| +2.22% | +2.13% | +24.02% | - | 15.66B | ||
| -0.20% | -0.01% | +18.81% | +46.34% | 14.35B | ||
| +3.82% | +7.57% | +64.98% | +98.06% | 13.2B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.17% | -0.16% | -12.84% | -15.83% | 6.45B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.09% | -1.49% | +14.00% | +26.73% | 5.63B | ||
| -0.26% | +0.63% | +8.97% | +14.74% | 4.77B | ||
| +0.36% | +1.82% | +26.82% | +19.23% | 4.63B | ||
| +1.07% | +6.12% | +51.71% | +99.42% | 4.33B | ||
| -2.28% | -5.34% | -21.31% | -19.44% | 3.95B | ||
| +2.10% | +6.02% | +24.32% | +73.95% | 3.46B | ||
| -0.95% | -2.80% | +6.53% | +53.20% | 3.35B | ||
| Average | +0.42% | +0.68% | +21.16% | +45.36% | ||
| Weighted average by Cap. | +1.06% | +0.94% | +25.08% | +44.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f56ba7.ps5RtsUGY3vL-8cbvOcW46nZM5WUxaU4f7BM_QSBxCo.1plk0I9oOyiCzoJQ2rFBue3oRPLOstFzHMAdlDXAvknI_gfVsWMqLvnLsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 1,321 | 6 | 344 |
| 05:53:50 am | 1,319 | 5 | 338 |
| 05:53:37 am | 1,317 | 2 | 333 |
| 05:45:19 am | 1,320 | 3 | 331 |
| 05:34:58 am | 1,320 | 50 | 328 |
| 05:31:33 am | 1,312 | 1 | 278 |
| 05:27:29 am | 1,318 | 1 | 277 |
| 05:13:06 am | 1,322 | 1 | 276 |
| 04:51:30 am | 1,326 | 10 | 275 |
Monthly variations
Annual change
| 2024 | +35.09% | ||
| 2023 | +71.95% | ||
| 2022 | -6.10% | ||
| 2021 | +36.82% | ||
| 2020 | +8.10% | ||
| 2019 | -0.34% | ||
| 2018 | +17.20% | ||
| 2017 | +2.94% | ||
| 2016 | -19.00% | ||
| 2015 | +57.19% | ||
| 2014 | +126.27% | ||
| 2013 | -6.61% | ||
| 2012 | +50.33% | ||
| 2011 | -45.90% | ||
| 2010 | +24.53% | ||
| 2009 | +152.02% | ||
| 2008 | -61.64% | ||
| 2007 | +40.96% | ||
| 2006 | -28.42% | ||
| 2005 | -7.59% | ||
| 2004 | +58.72% | ||
| 2003 | +258.11% | ||
| 2002 | +62.33% | ||
| 2001 | +6.38% |
- Stock Market
- Equities
- ALBERTDAVD Stock
- Quotes Albert David Limited
