Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.2 EUR | 0.00% |
|
-12.68% | -40.38% |
Apr. 26 | ALBA SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | ALBA SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 6.25 € | 6.5 € | 6.2 € | 6.2 € |
Volume | 0 | 500 | 0 | 0 |
Change | -6.72% | +4.00% | -4.62% | 0.00% |
Opening | 6.35 | 6.25 | 6.20 | 6.20 |
High | 6.35 | 6.50 | 6.20 | 6.20 |
Low | 6.25 | 6.25 | 6.20 | 6.20 |
Performance
1 week | -12.68% | ||
Current month | -9.49% | ||
1 month | -22.01% | ||
3 months | -40.95% | ||
6 months | -39.81% | ||
Current year | -40.38% | ||
1 year | -69.15% | ||
3 years | -90.24% | ||
5 years | -91.21% | ||
10 years | -89.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.68% | -40.38% | -69.15% | 66.53M | ||
+0.87% | +1.85% | +20.94% | +27.93% | 46.57B | ||
-0.87% | -4.15% | +12.29% | +5.53% | 14.19B | ||
+1.32% | +5.17% | +20.51% | +19.31% | 5.98B | ||
-0.05% | -0.17% | +17.57% | +27.67% | 5.41B | ||
+0.73% | +1.47% | +2.97% | +5.32% | 4.19B | ||
-1.23% | +5.97% | +30.12% | +19.44% | 2.54B | ||
+0.36% | +1.44% | -17.06% | -34.57% | 2.01B | ||
-1.50% | -3.44% | +21.30% | -15.03% | 1.8B | ||
-1.68% | +5.64% | -5.26% | +2.18% | 1.54B | ||
-0.55% | +1.50% | -7.44% | -3.67% | 1.42B | ||
+0.92% | +2.34% | -2.89% | -11.28% | 1.35B | ||
-0.81% | +0.55% | -5.87% | -12.78% | 1.12B | ||
-2.08% | +2.11% | -17.49% | - | 987M | ||
+1.33% | +2.31% | -2.92% | -9.98% | 982M | ||
+0.44% | +4.48% | +41.11% | -47.95% | 942M | ||
Average | -0.18% | +1.04% | +4.22% | -6.47% | ||
Weighted average by Cap. | +0.33% | +1.05% | +15.89% | +16.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.38% | ||
2023 | -51.40% | ||
2022 | -53.68% | ||
2021 | -28.92% | ||
2020 | +10.17% | ||
2019 | -14.49% | ||
2018 | -1.41% | ||
2017 | +33.52% | ||
2016 | +3.77% | ||
2015 | +3.10% | ||
2014 | -20.31% | ||
2013 | -4.96% | ||
2012 | +26.49% | ||
2011 | +16.20% | ||
2010 | -8.29% | ||
2009 | +34.08% | ||
2008 | -24.44% | ||
2007 | +60.56% | ||
2006 | +7.66% | ||
2005 | +58.90% | ||
2004 | +53.61% | ||
2003 | +20.75% | ||
2002 | -26.19% | ||
2001 | +0.80% | ||
2000 | +45.35% | ||
1999 | -21.77% | ||
1998 | -16.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes ALBA SE