ALASKA ENERGY METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | 0.00% |
|
+3.57% | -63.29% |
| Jul. 12 | Alaska Energy Metals Closes Side Car Share-Unit Offering | MT |
| Jul. 11 | Alaska Energy Metals Corporation announced that it has received CAD 0.34125 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.145 $ | 0.145 $ |
| Volume | 143 541 | 35 452 | 99 020 | 5 380 |
| Change | 0.00% | 0.00% | +3.57% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 3 months | -44.23% | ||
| 6 months | -62.82% | ||
| Current year | -63.29% | ||
| 1 year | -71.00% | ||
| 3 years | -79.29% | ||
| 5 years | -80.67% | ||
| 10 years | -97.77% |
Volumes
marketsDaily volume
5 380
Estimated daily volume
5 380
Avg. Volume 20 sessions
160 872
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
23 326.44
Avg. Volume 20 sessions USD
17 098.28
Record volume 1
2 193 703
Record volume 2
1 903 079
Record volume 3
1 594 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 960 396
Capitalization (USD)
9 499 970
Net sales (CAD)
1 336
Net sales (USD)
979
Free-Float
89.51 %
Free-Float capitalization (CAD)
11 600 782
Free-Float capitalization (USD)
8 503 373
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.14
0.15
1 month
0.130.18
Current year
0.130.52
1 year
0.130.67
3 years
0.130.80
5 years
0.133.15
10 years
0.137.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.22
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+52.69%
STIM
RSI 9 days
53.65
RSI 14 days
47.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | -63.29% | -71.00% | 9.5M | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | +0.36% | -0.33% | +14.87% | +13.84% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d419d3f3ea2ce4c6804d7502794c6.3fHST0MKMQ3awO4ZiOcA1nW_l5ZcxLtdczSRXDiaIs8.8KORJQBGWGuOorlf0NI57iX8wf0wlYkXNlyhbWvUD6SWlad_CU5rX7WCuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:11 pm | 0.145 | 500 | 4,500 |
| 11:37:28 am | 0.14 | 500 | 4,000 |
| 09:47:27 am | 0.14 | 2,000 | 3,500 |
| 09:30:00 am | 0.135 | 500 | 1,500 |
| 09:30:00 am | 0.135 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -63.29% | ||
| 2023 | +12.86% | ||
| 2022 | -41.67% | ||
| 2021 | -50.00% | ||
| 2020 | -29.41% | ||
| 2019 | +36.00% | ||
| 2018 | -58.33% | ||
| 2017 | -36.17% | ||
| 2016 | +88.00% | ||
| 2015 | -47.92% | ||
| 2014 | -43.53% | ||
| 2013 | -64.58% | ||
| 2012 | -27.27% | ||
| 2011 | -64.89% | ||
| 2010 | +308.70% | ||
| 2009 | +187.50% | ||
| 2008 | -86.21% | ||
| 2007 | +63.38% | ||
| 2006 | +195.83% | ||
| 2005 | +300.00% | ||
| 2004 | -25.00% | ||
| 2003 | -42.86% | ||
| 2002 | -61.11% | ||
| 2001 | 0.00% | ||
| 2000 | -70.00% |
- Stock Market
- Equities
- AEMC Stock
- Quotes Alaska Energy Metals Corporation
