ALARUM TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255 ILa | +0.72% |
|
-26.18% | +359.88% |
| Jul. 10 | Alarum Technologies Ltd. Provides Revenue Guidance for the Second Quarter and First Half of 2024 | CI |
| Jul. 03 | Canaccord Genuity Initiates Alarum Technologies at Hold With $42 Price Target | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1655 ILa | 1631 ILa | 1246 ILa | 1255 ILa |
| Volume | 199 114 | 159 172 | 1 208 479 | 1 102 702 |
| Change | +3.12% | -1.45% | -23.61% | +0.72% |
| Opening | 1,605.00 | 1,660.00 | 1,631.00 | 1,345.00 |
| High | 1,655.00 | 1,682.00 | 1,677.00 | 1,348.00 |
| Low | 1,590.00 | 1,595.00 | 1,141.00 | 1,255.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -26.18% | ||
| Current month | -16.33% | ||
| 1 month | -2.86% | ||
| 3 months | +45.56% | ||
| 6 months | +226.40% | ||
| Current year | +359.88% | ||
| 1 year | +1,324.52% | ||
| 3 years | +168.16% | ||
| 5 years | -89.75% |
Volumes
marketsDaily volume
1 102 702
Estimated daily volume
1 102 702
Avg. Volume 20 sessions
550 818
Daily volume ratio
2.00
Avg. Volume 20 sessions ILa
691 276 590.00
Avg. Volume 20 sessions USD
1 901 010.62
Record volume 1
3 000 418
Record volume 2
1 902 391
Record volume 3
1 787 879
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
235 761 211
Capitalization (USD)
235 761 211
Net sales (USD)
26 521 000
Number of employees
52
Sales / Employee (USD)
510 019
Free-Float
91.11 %
Free-Float capitalization (ILa)
591 884
Free-Float capitalization (USD)
214 800 616
Average Daily Capital Traded
293.21%
Highs and lows
1 week
1 141.00
1 682.00
1 month
965.001 730.00
Current year
260.001 730.00
1 year
79.701 730.00
3 years
56.901 730.00
5 years
56.9015 680.00
10 years
56.90800 000.00
Indicators
Moving average 5 days
1 478.40
Moving average 20 days
1 357.15
Moving average 50 days
1 238.68
Moving average 100 days
963.65
Price spread / (MMA5)
+17.80%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-23.21%
STIM
RSI 9 days
39.84
RSI 14 days
45.34
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -26.18% | +359.88% | +1,324.52% | 236M | ||
| +0.77% | -1.12% | +35.41% | +24.27% | 393B | ||
| +0.36% | -0.30% | +33.68% | +51.45% | 235B | ||
| +0.81% | -4.68% | +6.04% | +33.43% | 154B | ||
| -0.50% | +1.43% | +24.63% | +55.89% | 63.69B | ||
| +2.18% | +2.45% | +34.67% | +93.90% | 38.73B | ||
| -0.52% | -17.31% | -15.64% | -9.34% | 24.96B | ||
| +4.05% | +4.34% | +115.09% | +229.51% | 24.1B | ||
| -3.70% | -2.32% | +26.00% | +25.45% | 22.08B | ||
| +1.63% | +1.33% | +5.73% | +5.85% | 13.74B | ||
| +1.94% | -2.32% | -10.19% | +16.41% | 13.59B | ||
| +2.14% | -3.71% | +33.46% | +3.70% | 13.53B | ||
| -5.00% | -5.30% | -14.17% | +7.83% | 12.08B | ||
| +1.25% | -0.27% | +18.50% | +48.33% | 11.68B | ||
| -0.60% | -1.50% | +25.68% | +78.16% | 11.33B | ||
| +0.93% | +0.30% | -8.68% | +4.89% | 11.11B | ||
| Average | -0.03% | -3.03% | +41.88% | +124.64% | ||
| Weighted average by Cap. | -0.15% | -1.39% | +28.15% | +40.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983d01fd84da257f07d8.E5vYE19AEaO8qZ8_wlcOnlI6waMyVMNNEJ3DTwlEATc.WdLrKmsiRMLrnfBLrQ1ox2VCgucGPK5-T9v0LT0jOVtiqLdjEhFC1Iqe8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 1,255 | 19,547 | 1,122,249 |
| 10:24:15 am | 1,255 | 19,547 | 1,102,702 |
| 10:14:46 am | 1,260 | 1,592 | 1,083,155 |
| 10:14:46 am | 1,262 | 99 | 1,081,563 |
| 10:14:46 am | 1,263 | 322 | 1,081,464 |
| 10:14:46 am | 1,265 | 150 | 1,081,142 |
| 10:14:43 am | 1,270 | 160 | 1,080,992 |
| 10:14:43 am | 1,270 | 234 | 1,080,832 |
| 10:14:36 am | 1,261 | 144 | 1,080,598 |
Monthly variations
Annual change
| 2024 | +359.88% | ||
| 2023 | +230.39% | ||
| 2022 | -60.15% | ||
| 2021 | -56.81% | ||
| 2020 | -52.76% | ||
| 2019 | -96.10% | ||
| 2018 | -89.70% | ||
| 2017 | -31.18% | ||
| 2016 | +14.89% |
- Stock Market
- Equities
- ALAR Stock
- Quotes Alarum Technologies Ltd.
