Stock AD.UN ALARIS EQUITY PARTNERS INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alaris Equity Partners Income Trust

Equities

AD.UN

CAC010971017

Investment Management & Fund Operators

Delayed Toronto S.E.
Other stock markets
 02:04:23 2024-07-09 pm EDT 		5-day change 1st Jan Change
15.73 CAD -0.32% Intraday chart for Alaris Equity Partners Income Trust -0.57% -3.56%
Jun. 19 Alaris Equity Partners Income Trust Declares Second Quarter Distribution, Payable on July 15, 2024 CI
May. 24 Alaris Equity Partners Income Trust 's Equity Buyback announced on May 23, 2023 has expired with repurchase of 0 shares, representing 0% for CAD 0 million. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Alaris Equity Partners Income Trust(AD.UN) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 15.99 $ 15.96 $ 15.68 $ 15.78 $ 15.73 $
Volume 40 085 33 071 37 468 22 032 22 409
Change +1.20% -0.19% -1.75% +0.64% -0.32%
Opening 15.89 16.00 15.76 15.67 15.8
High 16.00 16.10 15.93 15.78 15.8
Low 15.84 15.90 15.61 15.60 15.58

Performance

1 day-0.44%
1 week-0.57%
Current month-0.63%
1 month-1.75%
3 months-6.65%
6 months-3.91%
Current year-3.56%
1 year+5.44%
3 years-11.84%
5 years-19.64%
10 years-46.07%

Volumes

markets
Daily volume
22 409
Estimated daily volume
31 678
Avg. Volume 20 sessions
68 458
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
1 076 844.34
Avg. Volume 20 sessions USD
789 639.19
Record volume 1
1 814 054
Record volume 2
1 660 088
Record volume 3
1 615 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
718 138 890
Capitalization (USD)
526 604 067
Net sales (CAD)
162 567 000
Net sales (USD)
119 208 755
Number of employees
20
Sales / Employee (CAD)
8 128 350
Sales / Employee (USD)
5 960 438
Free-Float
97.77 %
Free-Float capitalization (CAD)
702 115 217
Free-Float capitalization (USD)
514 854 068
Average Daily Capital Traded
0.15%

Highs and lows

1 week
15.58
Extreme 15.58
16.10
1 month
15.08
Extreme 15.08
16.17
Current year
15.08
Extreme 15.08
17.60
1 year
12.56
Extreme 12.56
17.60
3 years
12.56
Extreme 12.56
20.77
5 years
5.83
Extreme 5.83
23.34
10 years
5.83
Extreme 5.83
37.20

Indicators

Moving average 5 days
15.84
Moving average 20 days
15.85
Moving average 50 days
15.97
Moving average 100 days
16.19
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
42.30
RSI 14 days
44.63

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
-0.32%-0.57%-3.56%+5.44% 527M
EQT AB Stock EQT AB
+0.25%+2.31%+13.61%+58.88% 36.25B
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
-0.08%+2.99%-0.62%+50.50% 34.94B
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
-1.94%-1.49% - - 19.5B
ONEX CORPORATION Stock Onex Corporation
-1.58%-2.17%+2.91%+29.39% 5.4B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
-1.35%-0.13%+3.97%+17.43% 4.2B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
-0.20%-0.59%+5.62%+4.32% 3.32B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
+0.72%+0.72%+23.23%+30.14% 2.88B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
-0.67%+7.53%-15.11%+25.00% 2.43B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
-0.96%+0.98%+3.52% - 1.24B
RATOS AB Stock Ratos AB
+0.43%+1.71%+2.44%+24.44% 1.16B
MEDCAP AB Stock MedCap AB
-1.63%+6.46%+61.19%+117.17% 777M
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+1.86%-7.26%-6.86%+1.23% 771M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
+1.93%+2.09%-6.50%-18.06% 766M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
-2.50%+0.80%-13.63%-13.04% 523M
IDI Stock IDI
+0.30%-0.30%-0.30%+3.38% 518M
Average-0.45%+2.21%+4.66%+24.02%
Weighted average by Cap.-0.30%+3.30%+6.15%+46.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

927bf10192e01515c05be3.9bAL0jJsLU_T67s-gX-sgzOx-rE0o-uuf9DVZiivESk.ttY44URBX3eBocJr5SbK02r0v-lEl5P-CpnsDm_-IxmSgliadFRyAuKD7g
DatePriceVolumeDaily volume
02:04:23 pm 15.73 100 22,300
02:04:23 pm 15.72 100 22,200
02:04:23 pm 15.72 100 22,100
02:04:23 pm 15.72 100 22,000
02:04:23 pm 15.72 100 21,900
02:00:01 pm 15.71 100 21,800
02:00:00 pm 15.72 100 21,700
02:00:00 pm 15.72 100 21,600
01:51:27 pm 15.73 2,100 21,500
01:51:27 pm 15.73 100 19,400

Chart Alaris Equity Partners Income Trust

Chart Alaris Equity Partners Income Trust
More charts

Monthly variations

Annual change

2024-3.13%
2023+1.56%
2022-14.64%
2021+24.35%
2020-31.10%
2019+29.08%
2018-17.80%
2017-13.70%
2016+1.91%
2015-33.54%
2014+18.38%
2013+25.98%
2012+31.72%
2011+54.64%
2010+27.21%
2009+1.67%
2008+5.88%
  1. Stock Market
  2. Equities
  3. AD.UN Stock
  4. Quotes Alaris Equity Partners Income Trust