Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.032 EUR | +3.23% |
|
+6.67% | +39.13% |
Jun. 27 | Alara Resources' Oman JV Ships Second Copper Concentrate Parcel | MT |
Jun. 13 | Alara Resources' JV to Dispatch Second Copper Concentrate from Oman Plant | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.031 € | 0.031 € | 0.031 € | 0.032 € |
Volume | 0 | 0 | 0 | 0 |
Change | -4.62% | 0.00% | 0.00% | +3.23% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | +3.23% | ||
1 week | +6.67% | ||
Current month | +8.47% | ||
1 month | -8.57% | ||
3 months | -31.91% | ||
6 months | +60.00% | ||
Current year | +39.13% | ||
1 year | +137.04% | ||
3 years | +178.26% | ||
5 years | +236.84% | ||
10 years | +68.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.0285](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.012](/images/extremecours_fleche.png)
![Extreme 0.006](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | +6.67% | +39.13% | +137.04% | 25.37M | ||
-0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
+0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
-0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
-0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
+2.78% | +5.85% | -8.65% | -0.34% | 42.5B | ||
+0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
-1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
+2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
+0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
+2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
+2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
+1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
-3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
+1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
Average | +0.67% | -0.59% | +21.42% | +26.34% | ||
Weighted average by Cap. | +0.27% | -0.63% | +8.93% | +12.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.13% | ||
2023 | +6.98% | ||
2022 | +65.38% | ||
2021 | -13.33% | ||
2020 | +200.00% | ||
2019 | -37.50% | ||
2018 | -50.00% | ||
2017 | +220.00% | ||
2016 | 0.00% | ||
2015 | +25.00% | ||
2014 | -83.33% | ||
2013 | -74.47% | ||
2012 | -49.46% | ||
2011 | -31.11% | ||
2010 | +210.35% | ||
2009 | +690.97% | ||
2008 | -85.33% | ||
2007 | -67.95% |
- Stock Market
- Equities
- AUQ Stock
- AU5 Stock
- Quotes Alara Resources Limited