Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
20.31 CAD | +110.25% |
|
-8.39% | +7.15% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-03 | 2024-07-05 | |
---|---|---|
Last | 22.17 $ | 22.8437 $ |
Volume | 13 699 | 7 216 |
Change | +∞% | +3.04% |
Opening | 22.17 | 22.81 |
High | 22.17 | 22.86 |
Low | 22.17 | 22.81 |
Performance
1 day | +110.25% | ||
1 week | -8.39% | ||
Current month | -4.42% | ||
1 month | -11.50% | ||
3 months | +3.18% | ||
6 months | +20.32% | ||
Current year | +7.15% | ||
1 year | +27.78% | ||
3 years | +105.15% | ||
5 years | +154.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.30998](/images/extremecours_fleche.png)
![Extreme 20.30998](/images/extremecours_fleche.png)
![Extreme 15.33](/images/extremecours_fleche.png)
![Extreme 15.08](/images/extremecours_fleche.png)
![Extreme 8.49](/images/extremecours_fleche.png)
![Extreme 6.2702](/images/extremecours_fleche.png)
![Extreme 4.92](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+110.25% | -8.39% | +7.15% | +27.78% | 6.84B | ||
+3.58% | +4.63% | +9.83% | +6.69% | 52.31B | ||
+4.39% | +7.69% | +33.60% | +48.16% | 36.58B | ||
+1.93% | +2.23% | +1.29% | +10.43% | 31.23B | ||
+3.91% | +6.83% | +21.52% | +41.58% | 26.48B | ||
+1.27% | +10.16% | +53.67% | - | 11.99B | ||
+4.01% | +8.07% | +52.00% | +91.37% | 11.01B | ||
+2.07% | +3.34% | -2.64% | +3.59% | 10.09B | ||
+1.84% | -.--% | -.--% | -.--% | 8.98B | ||
+1.32% | +2.83% | +10.03% | +13.06% | 8.75B | ||
+4.23% | +8.68% | +57.36% | +40.70% | 6.39B | ||
0.00% | +8.33% | +34.55% | +41.20% | 4.27B | ||
+2.50% | +10.81% | +36.34% | +35.44% | 3.97B | ||
+1.31% | +2.93% | -7.64% | -18.35% | 3.72B | ||
+0.69% | +3.96% | +28.14% | +60.64% | 3.3B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +8.60% | +5.24% | +22.35% | +28.73% | ||
Weighted average by Cap. | +5.45% | +5.58% | +19.49% | +26.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.52% | ||
2023 | +45.58% | ||
2022 | +41.06% | ||
2021 | -23.79% | ||
2020 | +57.71% | ||
2019 | +6.51% | ||
2018 | -8.27% |
- Stock Market
- Equities
- AGI Stock
- 0UGS Stock
- Quotes Alamos Gold Inc.