ALAMOS GOLD INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 EUR | +3.67% |
|
+6.75% | +28.94% |
| 01:15pm | O3 Mining Selling Matachewan and Wydee Properties to Alamos Gold | MT |
| 12:04pm | O3 Mining Brief: Announcing Sale of Matachewan and Wydee Properties to Alamos Gold | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 15.07 € | 15.24 € | 15.39 € | 15.53 € | 15.88 € |
| Volume | 80 | 86 | 0 | 400 | 350 |
| Change | +1.28% | +1.13% | +0.98% | +0.91% | +3.67% |
| Opening | 15.13 | 15.29 | 15.39 | 15.38 | 15.88 |
| High | 15.13 | 15.29 | 15.39 | 15.53 | 15.88 |
| Low | 15.07 | 15.24 | 15.39 | 15.38 | 15.88 |
Performance
| 1 day | +3.61% | ||
| 1 week | +6.75% | ||
| Current month | +7.11% | ||
| 1 month | +5.51% | ||
| 3 months | +10.77% | ||
| 6 months | +36.94% | ||
| Current year | +28.94% | ||
| 1 year | +44.94% | ||
| 3 years | +145.33% | ||
| 5 years | +184.58% |
Volumes
marketsDaily volume
350
Estimated daily volume
422
Avg. Volume 20 sessions
501
Daily volume ratio
0.84
Avg. Volume 20 sessions
8 066.10
Avg. Volume 20 sessions USD
8 763.09
Record volume 1
31 819
Record volume 2
20 000
Record volume 3
19 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 837 937 694
Capitalization (USD)
6 837 937 694
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (EUR)
7 400 025 088
Free-Float capitalization (USD)
6 811 634 293
Average Daily Capital Traded
0%
Highs and lows
1 week
15.07
15.89
1 month
14.1315.89
Current year
10.5215.95
1 year
10.2015.95
3 years
5.7015.95
5 years
2.9415.95
10 years
2.1315.95
Indicators
Moving average 5 days
15.22
Moving average 20 days
14.68
Moving average 50 days
14.84
Moving average 100 days
13.81
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
67.21
RSI 14 days
61.41
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +6.75% | +28.94% | +44.94% | 6.84B | ||
| +3.18% | +5.13% | +13.05% | +8.04% | 52.31B | ||
| +1.71% | +7.09% | +36.28% | +49.71% | 36.58B | ||
| +1.53% | +3.93% | +2.84% | +11.40% | 31.23B | ||
| +1.26% | +7.70% | +22.98% | +44.43% | 26.48B | ||
| +1.34% | +1.18% | +56.07% | - | 11.99B | ||
| +2.13% | +9.80% | +55.11% | +94.98% | 11.01B | ||
| +2.07% | +4.07% | -2.64% | +6.75% | 10.09B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.98B | ||
| +1.94% | +3.67% | +12.28% | +16.05% | 8.75B | ||
| +4.37% | +12.17% | +57.57% | +49.41% | 6.39B | ||
| +3.45% | +12.07% | +39.19% | +46.07% | 4.27B | ||
| +3.33% | +13.72% | +40.81% | +39.63% | 3.97B | ||
| +5.17% | +8.82% | -2.86% | -15.03% | 3.72B | ||
| +2.68% | +6.59% | +31.69% | +65.09% | 3.3B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.30% | +5.14% | +26.09% | +32.96% | ||
| Weighted average by Cap. | +2.18% | +5.55% | +22.38% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73db149c095f.C5idzAoxmHy-ESP1GRt-Og1AbI4niY27JzfQHqGZSLY.O8zRu0hp3FHXfBG6Q2lKA3ohW8sSyOqOSGfkesPoKcZ99Ov9ZmbNFMZ-UA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.06% | ||
| 2023 | +30.23% | ||
| 2022 | +44.43% | ||
| 2021 | -7.80% | ||
| 2020 | +39.29% | ||
| 2019 | +58.39% | ||
| 2018 | -40.28% | ||
| 2017 | -20.54% | ||
| 2016 | +124.26% | ||
| 2015 | -30.42% |
- Stock Market
- Equities
- AGI Stock
- 1AL Stock
- Quotes Alamos Gold Inc.
