ALACRITY SECURITIES LIMITED Quotes Alacrity Securities Limited
Equities
ALSL6
INE030P01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.25 INR | -3.67% |
|
-5.28% | +177.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 89.95 ₹ | 89.29 ₹ | 88.5 ₹ | 85.25 ₹ |
| Volume | 528 000 | 48 000 | 32 000 | 8 000 |
| Change | 0.00% | -0.73% | -0.88% | -3.67% |
| Opening | 89.99 | 89.95 | 90.60 | 87.00 |
| High | 90.00 | 90.55 | 92.00 | 88.40 |
| Low | 87.60 | 88.02 | 88.10 | 85.25 |
Performance
| 1 day | -3.67% | ||
| 1 week | -5.28% | ||
| Current month | -8.23% | ||
| 1 month | -1.90% | ||
| 3 months | +38.06% | ||
| 6 months | +215.97% | ||
| Current year | +177.42% | ||
| 1 year | +628.63% | ||
| 3 years | +1,000.00% | ||
| 5 years | +1,382.61% | ||
| 10 years | +1,144.53% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
58 857
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
5 017 559.25
Avg. Volume 20 sessions USD
60 080.25
Record volume 1
944 000
Record volume 2
528 000
Record volume 3
480 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 058 318 523
Capitalization (USD)
24 646 306
Net sales (INR)
2 069 907 000
Net sales (USD)
24 785 066
Number of employees
14
Sales / Employee (INR)
147 850 500
Sales / Employee (USD)
1 770 362
Free-Float
21.89 %
Free-Float capitalization (INR)
393 116 687
Free-Float capitalization (USD)
4 707 179
Average Daily Capital Traded
0.24%
Highs and lows
1 week
85.25
92.00
1 month
85.2597.00
Current year
25.40107.30
1 year
11.00107.30
3 years
8.00107.30
5 years
5.85107.30
10 years
2.90107.30
Indicators
Moving average 5 days
88.59
Moving average 20 days
90.53
Moving average 50 days
91.54
Moving average 100 days
77.40
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
42.44
RSI 14 days
46.77
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -5.28% | +177.42% | +628.63% | 24.65M | ||
| +0.91% | +4.07% | +14.52% | +23.64% | 171B | ||
| +2.49% | +6.74% | +30.82% | +54.24% | 167B | ||
| -9.98% | -9.07% | -1.50% | +15.57% | 137B | ||
| +3.28% | +1.09% | +30.78% | +45.43% | 124B | ||
| +1.46% | +7.03% | -8.05% | -8.63% | 34.83B | ||
| -5.54% | -3.37% | +2.84% | +7.55% | 25.1B | ||
| -9.11% | -11.73% | +5.96% | +6.79% | 19.72B | ||
| +3.66% | +3.53% | +55.03% | +80.63% | 17.85B | ||
| -0.55% | +1.12% | -21.30% | -33.78% | 17.44B | ||
| -0.85% | +3.45% | +3.23% | +0.79% | 15.5B | ||
| +0.72% | +5.47% | -10.18% | -13.94% | 14.16B | ||
| +0.47% | +2.86% | -2.93% | -8.30% | 13.78B | ||
| +0.24% | +2.10% | -27.84% | -41.60% | 13.08B | ||
| +0.30% | -0.60% | +19.57% | +41.03% | 12.8B | ||
| +2.70% | +4.30% | +38.13% | +81.53% | 11.35B | ||
| Average | -0.85% | +0.88% | +19.16% | +54.97% | ||
| Weighted average by Cap. | -0.71% | +2.47% | +15.04% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +177.42% | ||
| 2023 | +133.51% | ||
| 2022 | +41.51% | ||
| 2021 | +9.41% | ||
| 2020 | +41.67% | ||
| 2019 | -7.69% | ||
| 2018 | -29.73% | ||
| 2017 | +128.40% | ||
| 2016 | +6.30% | ||
| 2015 | -28.79% | ||
| 2014 | -31.85% | ||
| 2013 | -34.85% |
- Stock Market
- Equities
- ALSL6 Stock
- Quotes Alacrity Securities Limited
