AL WAHA CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 AED | 0.00% |
|
+1.35% | -15.73% |
| Jul. 02 | Emirati Stocks Gain Amid Higher Oil Prices, Inflation Focus | MT |
| May. 16 | Al Waha Capital Resumes Trading on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.48 AED | 1.49 AED | 1.5 AED | 1.5 AED |
| Volume | 1 700 966 | 1 468 778 | 1 072 836 | 732 604 |
| Change | -0.67% | +0.68% | +0.67% | 0.00% |
| Opening | 1.50 | 1.49 | 1.47 | 1.49 |
| High | 1.51 | 1.50 | 1.50 | 1.50 |
| Low | 1.47 | 1.47 | 1.47 | 1.47 |
Performance
| 1 week | +1.35% | ||
| Current month | -0.66% | ||
| 1 month | -1.32% | ||
| 3 months | -5.66% | ||
| 6 months | -15.73% | ||
| Current year | -15.73% | ||
| 1 year | +19.05% | ||
| 3 years | +4.17% | ||
| 5 years | +59.57% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
732 604
Estimated daily volume
732 604
Avg. Volume 20 sessions
1 376 720
Daily volume ratio
0.53
Avg. Volume 20 sessions AED
2 065 080.00
Avg. Volume 20 sessions USD
562 246.94
Record volume 1
516 107 088
Record volume 2
365 909 968
Record volume 3
323 988 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 797 706 700
Capitalization (USD)
761 714 817
Net sales (AED)
140 433 000
Net sales (USD)
38 234 850
Free-Float
64.08 %
Free-Float capitalization (AED)
1 810 224 688
Free-Float capitalization (USD)
492 859 015
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.45
1.51
1 month
1.441.57
Current year
1.371.84
1 year
1.251.94
3 years
1.151.96
5 years
0.621.96
10 years
0.623.30
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.58
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
53.23
RSI 14 days
50.97
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | -15.73% | +19.05% | 762M | ||
| +5.56% | +15.51% | +118.85% | +559.88% | 34.02B | ||
| -2.71% | +3.91% | +45.10% | +205.36% | 21.94B | ||
| -1.31% | +9.80% | +54.38% | +277.13% | 20.1B | ||
| -0.28% | -1.15% | +13.75% | +25.67% | 9.79B | ||
| +0.20% | +24.22% | +176.52% | - | 9.15B | ||
| +1.87% | +4.14% | -15.28% | -17.64% | 8.11B | ||
| +1.41% | +3.35% | +20.13% | +23.27% | 7.4B | ||
| +1.68% | -4.03% | +10.43% | +35.06% | 5.39B | ||
| 0.00% | -0.86% | +2.68% | +15.00% | 4.56B | ||
| 0.00% | -5.93% | +49.41% | +187.27% | 4.09B | ||
| +1.33% | +0.99% | +43.19% | +38.64% | 3.3B | ||
| +3.91% | +4.12% | -13.52% | -7.97% | 2.94B | ||
| -2.18% | -0.74% | -13.68% | -26.01% | 2.51B | ||
| +0.38% | +0.77% | -1.13% | +13.15% | 2.34B | ||
| +12.05% | +14.22% | +138.66% | +443.52% | 2.18B | ||
| Average | +1.37% | +4.02% | +38.36% | +119.42% | ||
| Weighted average by Cap. | +1.26% | +7.23% | +61.54% | +243.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fb5.BClKcVYsVzDGHsblDMmRS0fAGae6TYruFBUvTdTae4I.am8DI2QaGX2sLY7dWbumOSqCfOjcBfLYXHB8Cre0PbJvECNHHnkbXfIvtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:53 am | 1.5 | 1,000 | 732,604 |
| 04:21:28 am | 1.47 | 9,701 | 731,604 |
| 04:21:28 am | 1.47 | 14,000 | 721,903 |
| 04:21:28 am | 1.48 | 16,299 | 707,903 |
| 04:14:34 am | 1.48 | 24,004 | 691,604 |
| 04:14:18 am | 1.48 | 9,697 | 667,600 |
| 04:14:18 am | 1.48 | 303 | 657,903 |
| 03:19:33 am | 1.48 | 7,197 | 657,600 |
| 02:15:00 am | 1.49 | 996 | 650,403 |
| 02:08:13 am | 1.49 | 407 | 649,407 |
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | +30.88% | ||
| 2022 | -20.47% | ||
| 2021 | +42.50% | ||
| 2020 | +20.00% | ||
| 2019 | -50.00% | ||
| 2018 | +6.95% | ||
| 2017 | -3.11% | ||
| 2016 | -10.65% | ||
| 2015 | -23.40% | ||
| 2014 | +31.39% | ||
| 2013 | +300.00% | ||
| 2012 | +12.25% | ||
| 2011 | -27.49% | ||
| 2010 | -13.40% | ||
| 2009 | +70.91% | ||
| 2008 | -78.29% | ||
| 2007 | +171.16% | ||
| 2006 | -31.64% | ||
| 2005 | -20.50% | ||
| 2004 | +112.36% | ||
| 2003 | +34.49% | ||
| 2002 | -22.26% | ||
| 2001 | -26.09% | ||
| 2000 | -7.17% |
- Stock Market
- Equities
- WAHA Stock
- Quotes Al Waha Capital
