AL-TAHDETH REAL ESTATE INVESTMENTS COMPANY (P.L.C.) Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)
Equities
THDI
JO3126511018
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 JOD | +2.38% |
|
+1.18% | -48.81% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.85 JOD | 0.84 JOD | 0.85 JOD | 0.84 JOD | 0.86 JOD |
| Volume | 65 025 | 46 525 | 46 771 | 9 636 | 19 737 |
| Change | +4.94% | -1.18% | +1.19% | -1.18% | +2.38% |
| Opening | 0.82 | 0.86 | 0.83 | 0.85 | 0.82 |
| High | 0.85 | 0.87 | 0.85 | 0.85 | 0.86 |
| Low | 0.82 | 0.82 | 0.80 | 0.82 | 0.82 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.18% | ||
| Current month | +19.44% | ||
| 1 month | +6.17% | ||
| 3 months | +4.88% | ||
| 6 months | -49.11% | ||
| Current year | -48.81% | ||
| 1 year | +2.38% | ||
| 3 years | +16.22% | ||
| 5 years | +72.00% | ||
| 10 years | +30.30% |
Volumes
marketsDaily volume
19 737
Avg. Volume 20 sessions
27 736
Avg. Volume 20 sessions JOD
23 852.96
Avg. Volume 20 sessions USD
33 690.61
Record volume 1
503 166
Record volume 2
487 054
Record volume 3
474 306
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JOD)
2 791 814
Capitalization (USD)
2 791 814
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.55 %
Free-Float capitalization (JOD)
657 422
Free-Float capitalization (USD)
657 422
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.80
0.87
1 month
0.720.87
Current year
0.721.76
1 year
0.701.76
3 years
0.622.82
5 years
0.372.82
10 years
0.372.86
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.80
Moving average 50 days
0.83
Moving average 100 days
0.91
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
66.10
RSI 14 days
59.91
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.18% | -48.81% | +2.38% | 2.79M | ||
| +1.96% | +2.72% | -1.91% | -23.40% | 10.29B | ||
| +0.07% | -0.10% | -19.78% | -13.30% | 6.83B | ||
| +1.96% | +5.81% | +10.82% | +5.31% | 6B | ||
| +1.33% | +2.23% | -8.03% | +1.01% | 5.96B | ||
| -0.61% | +2.54% | -23.14% | -50.13% | 3.12B | ||
| +0.54% | +1.45% | +4.10% | -9.12% | 2.54B | ||
| -1.68% | -3.24% | +18.06% | +79.30% | 2.15B | ||
| +0.60% | +1.83% | +7.05% | +2.45% | 2.11B | ||
| +1.19% | +3.66% | -18.44% | -37.91% | 1.96B | ||
| +0.12% | +0.73% | -1.43% | -6.35% | 1.96B | ||
| +2.82% | +4.22% | +5.16% | +13.34% | 1.91B | ||
| +1.99% | +4.95% | -0.27% | +12.76% | 1.63B | ||
| +1.18% | +0.31% | +38.63% | +48.44% | 1.24B | ||
| +1.43% | +1.25% | -2.57% | -15.95% | 1.21B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +0.96% | +2.08% | -2.70% | +0.59% | ||
| Weighted average by Cap. | +1.04% | +2.46% | -2.67% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.81% | ||
| 2023 | +58.49% | ||
| 2022 | -60.15% | ||
| 2021 | +232.50% | ||
| 2020 | +42.86% | ||
| 2019 | +9.80% | ||
| 2018 | -51.89% | ||
| 2017 | -58.43% | ||
| 2016 | +280.60% | ||
| 2015 | -5.63% | ||
| 2014 | -4.05% | ||
| 2013 | +21.31% | ||
| 2012 | -10.29% | ||
| 2011 | +0.26% | ||
| 2010 | -7.14% | ||
| 2009 | +25.37% | ||
| 2008 | -64.55% | ||
| 2007 | -9.57% |
- Stock Market
- Equities
- THDI Stock
- Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)
