End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 MYR | +2.50% |
|
0.00% | -13.68% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.41 RM | 0.41 RM | 0.415 RM | 0.4 RM | 0.41 RM |
Volume | 1 000 | 15 500 | 100 | 113 500 | 20 000 |
Change | 0.00% | 0.00% | +1.22% | -3.61% | +2.50% |
Opening | 0.41 | 0.40 | 0.42 | 0.41 | 0.41 |
High | 0.41 | 0.41 | 0.42 | 0.42 | 0.41 |
Low | 0.41 | 0.40 | 0.42 | 0.40 | 0.41 |
Performance
1 day | +2.50% | ||
Current month | +3.80% | ||
1 month | +2.50% | ||
3 months | -4.65% | ||
6 months | -10.87% | ||
Current year | -13.68% | ||
1 year | -10.87% | ||
3 years | -22.64% | ||
5 years | -54.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.33](/images/extremecours_fleche.png)
![Extreme 0.33](/images/extremecours_fleche.png)
![Extreme 0.33](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | 0.00% | -13.68% | -10.87% | 50.93M | ||
+1.35% | +4.99% | -2.93% | -8.55% | 48.55B | ||
+0.92% | +7.86% | -0.63% | +5.92% | 22.04B | ||
-0.16% | +0.32% | +14.05% | +43.51% | 11.6B | ||
+3.92% | +6.00% | +2.91% | +7.07% | 10.65B | ||
+3.42% | +6.67% | -10.23% | -2.86% | 8.92B | ||
+1.32% | +5.47% | +3.16% | +5.62% | 8.82B | ||
+0.32% | -2.71% | +1.86% | +4.49% | 7.83B | ||
-0.22% | -1.08% | -5.83% | +0.66% | 5.53B | ||
+0.45% | +12.20% | +2.19% | +51.55% | 5.5B | ||
+0.47% | +0.09% | +6.86% | +30.78% | 5.49B | ||
+5.51% | +8.94% | -14.65% | -19.76% | 5.26B | ||
+1.48% | +6.41% | -21.26% | -3.68% | 5.18B | ||
+3.69% | +6.64% | -10.36% | 0.00% | 4.76B | ||
+0.11% | -0.33% | -11.38% | -7.10% | 3.99B | ||
+1.66% | +9.38% | +0.62% | +1.79% | 3.73B | ||
Average | +1.67% | +4.32% | -3.71% | +6.16% | ||
Weighted average by Cap. | +1.49% | +4.86% | -1.73% | +4.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.68% | ||
2023 | +28.38% | ||
2022 | -23.71% | ||
2021 | -11.82% | ||
2020 | -32.10% | ||
2019 | +0.62% | ||
2018 | -19.50% | ||
2017 | -6.54% | ||
2016 | +15.05% | ||
2015 | -8.82% |
- Stock Market
- Equities
- ALSREIT Stock
- Quotes Al-Salam Real Estate Investment Trust