AL RAJHI REIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 SAR | -0.83% |
|
+0.97% | -5.74% |
| Jun. 10 | Al Rajhi REIT Fund Announces Board Changes | CI |
| May. 01 | Al Rajhi REIT Fund Plans Q1 Dividend | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 8.29 ﷼ | 8.5 ﷼ | 8.44 ﷼ | 8.37 ﷼ |
| Volume | 123 009 | 1 088 415 | 204 579 | 223 265 |
| Change | 0.00% | +2.53% | -0.71% | -0.83% |
| Opening | 8.28 | 8.29 | 8.49 | 8.37 |
| High | 8.30 | 8.55 | 8.49 | 8.42 |
| Low | 8.23 | 8.29 | 8.40 | 8.35 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.97% | ||
| Current month | +2.32% | ||
| 1 month | +0.24% | ||
| 3 months | -4.78% | ||
| 6 months | -5.85% | ||
| Current year | -5.74% | ||
| 1 year | -7.41% | ||
| 3 years | -30.13% | ||
| 5 years | -5.53% |
Volumes
marketsDaily volume
223 265
Estimated daily volume
223 265
Avg. Volume 20 sessions
304 932
Daily volume ratio
0.73
Avg. Volume 20 sessions SAR
2 552 280.84
Avg. Volume 20 sessions USD
681 042.96
Record volume 1
8 390 138
Record volume 2
6 376 082
Record volume 3
5 705 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 304 870 501
Capitalization (USD)
615 024 730
Net sales (SAR)
201 883 999
Net sales (USD)
53 870 121
Free-Float
84.45 %
Free-Float capitalization (SAR)
1 946 417 042
Free-Float capitalization (USD)
519 376 084
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.23
8.55
1 month
8.188.55
Current year
8.189.09
1 year
7.939.14
3 years
7.9313.40
5 years
7.9313.40
10 years
7.7013.40
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.32
Moving average 50 days
8.38
Moving average 100 days
8.56
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
61.75
RSI 14 days
57.01
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.97% | -5.74% | -7.41% | 615M | ||
| -0.53% | 0.00% | +4.47% | +2.19% | 700M | ||
| -0.34% | +4.64% | -12.54% | -8.86% | 583M | ||
| +1.96% | +5.41% | -14.58% | -13.44% | 388M | ||
| +0.29% | +3.96% | -23.02% | -24.64% | 312M | ||
| -0.13% | +2.38% | -14.48% | -16.86% | 284M | ||
| -0.32% | +0.49% | +0.32% | -9.38% | 232M | ||
| 0.00% | 0.00% | +4.03% | +4.88% | 232M | ||
| +0.16% | +1.62% | -23.76% | -33.93% | 180M | ||
| +1.00% | +1.61% | +7.68% | -1.75% | 159M | ||
| -0.18% | +0.92% | -9.09% | -22.97% | 152M | ||
| +0.37% | +0.37% | -4.59% | -3.05% | 147M | ||
| -0.20% | +5.02% | -13.30% | -35.23% | 118M | ||
| -0.17% | +0.17% | -7.53% | -23.02% | 106M | ||
| 0.00% | 0.00% | -5.66% | -16.67% | 87.5M | ||
| -0.23% | +0.45% | -10.53% | -14.17% | 86.35M | ||
| Average | +0.05% | +1.75% | -8.02% | -14.02% | ||
| Weighted average by Cap. | -0.04% | +2.01% | -7.43% | -10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcddfedcd7d27d21ef9c1d881.eOI8HXAp_LBKkGeUwtNNbdkhUSjfSUsgiKP6vubbonA.ObhSUSVkyN46yjD2ibIOD79MEBmGHQRi6uCSj4LszSUL0X0uEm248hzSXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:17 am | 8.38 | 1 | 207,989 |
| 07:42:01 am | 8.37 | 10 | 207,988 |
| 07:41:39 am | 8.38 | 106 | 207,978 |
| 07:41:33 am | 8.38 | 10 | 207,872 |
| 07:40:58 am | 8.37 | 77 | 207,862 |
| 07:40:57 am | 8.37 | 169 | 207,785 |
| 07:40:56 am | 8.37 | 87 | 207,616 |
| 07:40:56 am | 8.37 | 33 | 207,529 |
| 07:40:39 am | 8.38 | 20 | 207,496 |
| 07:39:54 am | 8.37 | 5 | 207,476 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | -9.30% | ||
| 2022 | -10.35% | ||
| 2021 | +12.58% | ||
| 2020 | +0.41% | ||
| 2019 | +18.38% | ||
| 2018 | -15.18% |
- Stock Market
- Equities
- 4340 Stock
- Quotes Al Rajhi REIT Fund
