AL QUDS READYMIX PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 JOD | +7.27% |
|
+11.32% | +57.33% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-01 | 2024-07-02 | 2024-07-04 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1.08 JOD | 1.06 JOD | 1.1 JOD | 1.1 JOD | 1.18 JOD |
| Volume | 3 268 | 159 | 722 | 1 060 | 6 757 |
| Change | 0.00% | -1.85% | +3.77% | 0.00% | +7.27% |
| Opening | 1.07 | 1.05 | 1.05 | 1.11 | 1.10 |
| High | 1.08 | 1.06 | 1.10 | 1.11 | 1.18 |
| Low | 1.06 | 1.05 | 1.05 | 1.10 | 1.10 |
Performance
| 1 day | +7.27% | ||
| 1 week | +11.32% | ||
| Current month | +9.26% | ||
| 1 month | -0.84% | ||
| 3 months | +10.28% | ||
| 6 months | +32.58% | ||
| Current year | +57.33% | ||
| 1 year | +110.71% | ||
| 3 years | +202.56% | ||
| 5 years | +257.58% | ||
| 10 years | +555.56% |
Volumes
marketsDaily volume
6 757
Avg. Volume 20 sessions
3 107
Avg. Volume 20 sessions JOD
3 666.26
Avg. Volume 20 sessions USD
5 179.79
Record volume 1
1 564 923
Record volume 2
1 550 034
Record volume 3
1 463 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
8 791 654
Capitalization (USD)
12 421 095
Net sales (JOD)
12 726 385
Net sales (USD)
17 980 193
Number of employees
69
Sales / Employee (JOD)
184 440
Sales / Employee (USD)
260 583
Free-Float
26.58 %
Free-Float capitalization (JOD)
2 336 472
Free-Float capitalization (USD)
3 301 033
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.05
1.18
1 month
1.031.21
Current year
0.761.29
1 year
0.481.29
3 years
0.321.29
5 years
0.251.29
10 years
0.191.29
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.17
Moving average 50 days
1.19
Moving average 100 days
1.10
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
56.97
RSI 14 days
52.58
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.27% | +11.32% | +57.33% | +110.71% | 12.42M | ||
| -2.30% | +2.99% | +10.75% | +0.50% | 16.91B | ||
| -1.99% | -4.57% | -18.96% | +19.28% | 13.55B | ||
| +0.46% | +1.90% | -2.61% | +16.19% | 12B | ||
| -1.73% | +0.89% | -2.44% | -8.85% | 7.86B | ||
| 0.00% | +1.36% | +34.86% | +67.30% | 7.38B | ||
| 0.00% | 0.00% | +105.28% | +118.83% | 7.22B | ||
| -0.48% | -0.93% | +4.71% | +18.26% | 7.19B | ||
| -2.63% | -6.16% | -22.46% | -35.97% | 6.17B | ||
| -1.22% | -4.14% | +19.98% | +47.83% | 6.04B | ||
| -0.34% | +1.14% | +7.48% | +1.37% | 4.85B | ||
| -2.26% | -1.49% | -3.28% | +5.45% | 4.4B | ||
| -0.12% | +0.50% | -18.02% | -11.23% | 4.19B | ||
| +3.15% | +1.89% | +15.90% | +32.39% | 3.94B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.58B | ||
| 0.00% | +1.18% | +38.49% | +81.15% | 3.41B | ||
| Average | -0.14% | +0.49% | +14.20% | +30.38% | ||
| Weighted average by Cap. | -0.93% | +0.69% | +9.65% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.33% | ||
| 2023 | +114.29% | ||
| 2022 | -55.70% | ||
| 2021 | +172.41% | ||
| 2020 | 0.00% | ||
| 2019 | -25.64% | ||
| 2018 | -17.02% | ||
| 2017 | -6.00% | ||
| 2016 | +38.89% | ||
| 2015 | +9.09% | ||
| 2014 | +32.00% | ||
| 2013 | +4.17% | ||
| 2012 | -17.24% | ||
| 2011 | -23.68% | ||
| 2010 | -24.00% | ||
| 2009 | -25.37% | ||
| 2008 | -35.58% | ||
| 2007 | -24.64% | ||
| 2006 | -65.06% | ||
| 2005 | +19.70% |
- Stock Market
- Equities
- AQRM Stock
- Quotes Al Quds Readymix PLC
