AL-NISR AL-ARABI INSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 JOD | +0.57% |
|
+0.57% | +11.75% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-09 | 2024-07-10 | |
|---|---|---|
| Last | 3.5 JOD | 3.52 JOD |
| Volume | 9 | 1 |
| Change | +∞% | +0.57% |
| Opening | 3.50 | 3.52 |
| High | 3.50 | 3.52 |
| Low | 3.50 | 3.52 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +0.86% | ||
| 1 month | +0.86% | ||
| 3 months | +15.41% | ||
| 6 months | +11.75% | ||
| Current year | +11.75% | ||
| 1 year | -2.22% | ||
| 3 years | -20.00% | ||
| 5 years | -12.00% | ||
| 10 years | -0.56% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
321
Avg. Volume 20 sessions JOD
1 129.92
Avg. Volume 20 sessions USD
1 595.93
Record volume 1
556 868
Record volume 2
158 790
Record volume 3
150 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
35 175 168
Capitalization (USD)
49 682 428
Net sales (JOD)
35 538 362
Net sales (USD)
50 195 413
Number of employees
262
Sales / Employee (JOD)
135 643
Sales / Employee (USD)
191 586
Free-Float
8.64 %
Free-Float capitalization (JOD)
3 037 728
Free-Float capitalization (USD)
4 290 574
Average Daily Capital Traded
0%
Highs and lows
1 week
3.50
3.52
1 month
3.503.52
Current year
3.003.52
1 year
3.003.60
3 years
3.004.56
5 years
3.004.56
10 years
3.004.56
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.17
Moving average 50 days
3.42
Moving average 100 days
3.68
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
70.29
RSI 14 days
63.17
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | +11.75% | -2.22% | 49.68M | ||
| +0.98% | +2.22% | +10.23% | +26.34% | 113B | ||
| +0.14% | +2.31% | +14.31% | +35.77% | 108B | ||
| +0.48% | +2.08% | +15.26% | +17.00% | 108B | ||
| +0.19% | +2.31% | +9.62% | +17.14% | 77.59B | ||
| +0.43% | +3.11% | +26.62% | +40.19% | 30.09B | ||
| +0.84% | +1.69% | +11.60% | +37.95% | 20.3B | ||
| +3.10% | +2.38% | +0.92% | +10.47% | 12.26B | ||
| +0.08% | +1.53% | +6.49% | +28.88% | 11.14B | ||
| -0.47% | +0.01% | +31.35% | +36.92% | 11.02B | ||
| +1.66% | +1.87% | +7.42% | +12.32% | 10.55B | ||
| +0.20% | +2.11% | +5.87% | +21.93% | 9.26B | ||
| -0.36% | +1.34% | +11.93% | +17.02% | 8.81B | ||
| +0.97% | +4.26% | -0.20% | +32.37% | 8.74B | ||
| 0.00% | +0.50% | +22.08% | +21.99% | 8.17B | ||
| -0.41% | +2.26% | +88.69% | +97.01% | 7.61B | ||
| Average | +0.52% | +2.31% | +17.12% | +28.19% | ||
| Weighted average by Cap. | +0.51% | +2.11% | +14.05% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | -20.25% | ||
| 2022 | -6.62% | ||
| 2021 | +9.59% | ||
| 2020 | +4.04% | ||
| 2019 | -13.72% | ||
| 2018 | +7.50% | ||
| 2017 | -1.48% | ||
| 2016 | +5.45% | ||
| 2015 | +4.05% | ||
| 2014 | +23.33% | ||
| 2013 | +3.45% | ||
| 2012 | +5.45% | ||
| 2011 | +4.96% | ||
| 2010 | -13.82% | ||
| 2009 | -29.30% | ||
| 2008 | -31.42% | ||
| 2007 | -27.09% | ||
| 2006 | +7.50% | ||
| 2005 | +131.88% | ||
| 2004 | +25.45% | ||
| 2003 | +22.77% | ||
| 2002 | +9.27% | ||
| 2001 | -17.00% | ||
| 2000 | 0.00% | ||
| 1999 | -17.67% | ||
| 1998 | -20.00% | ||
| 1997 | -33.04% | ||
| 1996 | +25.84% | ||
| 1995 | +1.83% |
- Stock Market
- Equities
- AAIN Stock
- Quotes Al-Nisr Al-Arabi Insurance Company
