AL MASANE AL KOBRA MINING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.1 SAR | 0.00% |
|
+1.09% | +12.63% |
| Jul. 04 | Saudi Arabia's Amak Names Successor to Outgoing Acting CEO | MT |
| Jul. 04 | Almasane Alkobra Mining Company Announces Acting CEO Changes | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 63.8 ﷼ | 64.2 ﷼ | 65.1 ﷼ | 65.1 ﷼ | 65.1 ﷼ |
| Volume | 277 059 | 211 313 | 1 225 522 | 1 224 188 | 1 224 188 |
| Change | 0.00% | +0.63% | +1.40% | 0.00% | 0.00% |
| Opening | 64.10 | 63.70 | 64.00 | 65.50 | 65.5 |
| High | 64.60 | 64.20 | 66.20 | 66.40 | 66.4 |
| Low | 63.80 | 63.60 | 63.80 | 64.50 | 64.5 |
Performance
| 1 week | +1.09% | ||
| Current month | +2.04% | ||
| 1 month | +3.50% | ||
| 3 months | +4.16% | ||
| 6 months | +21.91% | ||
| Current year | +12.63% | ||
| 1 year | +7.87% |
Volumes
marketsDaily volume
1 224 188
Estimated daily volume
1 224 188
Avg. Volume 20 sessions
489 564
Daily volume ratio
2.50
Avg. Volume 20 sessions SAR
31 870 616.40
Avg. Volume 20 sessions USD
8 504 259.67
Record volume 1
18 545 075
Record volume 2
18 286 460
Record volume 3
15 148 132
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
5 775 967 666
Capitalization (USD)
1 541 241 884
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
62.79 %
Free-Float capitalization (SAR)
3 676 085 835
Free-Float capitalization (USD)
980 915 716
Average Daily Capital Traded
0.55%
Highs and lows
1 week
63.50
66.40
1 month
60.2066.40
Current year
51.7066.40
1 year
48.3066.40
3 years
48.3087.85
5 years
48.3087.85
10 years
48.3087.85
Indicators
Moving average 5 days
64.20
Moving average 20 days
63.49
Moving average 50 days
61.81
Moving average 100 days
60.29
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
58.39
RSI 14 days
57.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | +12.63% | +7.87% | 1.54B | ||
| -1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
| -2.33% | -2.82% | -13.20% | -0.29% | 115B | ||
| -2.71% | -3.68% | -2.87% | +1.08% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +7.04% | -7.62% | +1.24% | 43.48B | ||
| -2.33% | -2.94% | +17.20% | +0.83% | 37.24B | ||
| +0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
| -1.07% | +2.84% | +20.89% | +23.22% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| -1.23% | +1.53% | +50.12% | +52.49% | 19.21B | ||
| -1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
| -2.13% | -2.81% | +42.20% | +38.38% | 8.94B | ||
| -0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
| +4.76% | +4.82% | +26.07% | +48.31% | 6.91B | ||
| -0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
| Average | -0.82% | +0.88% | +18.54% | +17.80% | ||
| Weighted average by Cap. | -1.61% | +0.21% | +6.91% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0039fa6fc71768fe684a40730277.vMD0Qt8Bb6LrbW5j3dqVc3AeS3YOaVNpUSQtvGyhHQ0._7OSE7tKGJCBBj1VuqLxEBN5EjJsWRk9M01aixnSZ36JrscTpngp8NtbXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:53 am | 64.9 | 585 | 1,050,265 |
| 07:44:16 am | 64.9 | 529 | 1,049,680 |
| 07:43:29 am | 64.9 | 450 | 1,049,151 |
| 07:43:06 am | 65 | 641 | 1,048,701 |
| 07:42:58 am | 64.9 | 543 | 1,048,060 |
| 07:42:13 am | 65 | 12 | 1,047,517 |
| 07:42:12 am | 65 | 21 | 1,047,505 |
| 07:42:12 am | 65 | 29 | 1,047,484 |
| 07:42:07 am | 65 | 10 | 1,047,455 |
| 07:42:04 am | 65 | 39 | 1,047,445 |
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | +9.62% | ||
| 2022 | -12.21% |
- Stock Market
- Equities
- 1322 Stock
- Quotes Al Masane Al Kobra Mining Company
