AL MAHA PETROLEUM PRODUCTS MARKETING COMPANY SAOG Quotes Al Maha Petroleum Products Marketing Company SAOG
Equities
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 OMR | 0.00% |
|
0.00% | -6.42% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.02 ﷼ | 1.02 ﷼ | 1.02 ﷼ | 1.02 ﷼ | 1.02 ﷼ |
| Volume | 27 000 | 0 | 0 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.09 | 1.02 | 1.02 | 1.02 | 1.02 |
| High | 1.09 | 1.02 | 1.02 | 1.02 | 1.02 |
| Low | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
| Current month | -6.42% | ||
| 1 month | -5.12% | ||
| 3 months | -0.97% | ||
| 6 months | -6.42% | ||
| Current year | -6.42% | ||
| 1 year | -7.19% | ||
| 3 years | +30.77% | ||
| 5 years | +21.43% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 626
Avg. Volume 20 sessions OMR
3 698.52
Avg. Volume 20 sessions USD
9 606.55
Record volume 1
2 070 000
Record volume 2
2 006 140
Record volume 3
1 654 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
70 370 850
Capitalization (USD)
182 781 457
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
351
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
25.86 %
Free-Float capitalization (OMR)
18 201 169
Free-Float capitalization (USD)
47 275 772
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.02
1.02
1 month
1.021.09
Current year
0.931.12
1 year
0.931.12
3 years
0.611.20
5 years
0.491.20
10 years
0.492.55
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.04
Moving average 100 days
1.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
30.11
RSI 14 days
38.65
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.42% | -7.19% | 183M | ||
| +0.72% | +4.58% | +4.43% | +22.89% | 57.26B | ||
| +0.74% | +4.82% | +33.32% | +55.68% | 9.85B | ||
| -1.09% | +2.89% | -0.04% | +27.09% | 4.46B | ||
| -1.20% | +0.35% | -13.57% | +22.67% | 3.07B | ||
| +3.39% | +17.92% | -9.08% | +12.96% | 1.08B | ||
| +0.49% | +12.32% | -25.94% | -25.12% | 707M | ||
| +0.47% | +5.38% | +23.52% | +44.90% | 648M | ||
| +0.15% | -1.04% | -5.12% | +2.46% | 634M | ||
| +0.59% | +2.41% | -2.86% | -15.84% | 393M | ||
| +0.38% | +3.95% | +3.25% | -0.90% | 322M | ||
| -0.32% | -0.16% | -52.44% | -38.84% | 289M | ||
| +1.18% | -2.05% | +19.17% | -4.45% | 225M | ||
| 0.00% | -10.31% | -1.45% | -15.67% | 215M | ||
| -2.02% | -2.22% | +17.58% | +27.02% | 185M | ||
| -0.72% | +2.22% | +0.73% | -5.48% | 182M | ||
| Average | +0.17% | +2.80% | -0.93% | +6.39% | ||
| Weighted average by Cap. | +0.56% | +4.45% | +6.46% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Equities
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
