AL MADINA INVESTMENT HOLDING CO. SAOG Quotes Al Madina Investment Holding Co. SAOG
Equities
AMII
OM0000001962
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 OMR | +1.85% |
|
+1.85% | +10.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.054 ﷼ | 0.054 ﷼ | 0.054 ﷼ | 0.054 ﷼ | 0.055 ﷼ |
| Volume | 51 117 | 4 218 | 100 | 0 | 5 180 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +1.85% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| Current month | -1.79% | ||
| 1 month | -3.51% | ||
| 3 months | -3.51% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +17.02% | ||
| 3 years | -18.64% | ||
| 5 years | -15.12% | ||
| 10 years | -81.76% |
Volumes
marketsDaily volume
5 180
Avg. Volume 20 sessions
23 347
Avg. Volume 20 sessions OMR
1 284.09
Avg. Volume 20 sessions USD
3 335.29
Record volume 1
5 737 160
Record volume 2
5 565 093
Record volume 3
5 565 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
4 674 392
Capitalization (USD)
12 141 280
Net sales (OMR)
-260 979
Net sales (USD)
-677 868
Number of employees
6 800
Sales / Employee (OMR)
-38
Sales / Employee (USD)
-100
Free-Float
61.74 %
Free-Float capitalization (OMR)
2 886 077
Free-Float capitalization (USD)
7 496 306
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.09
1 year
0.030.09
3 years
0.020.19
5 years
0.020.19
10 years
0.020.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
38.73
RSI 14 days
37.72
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.85% | +10.00% | +17.02% | 12.14M | ||
| +0.26% | -0.54% | +10.77% | +12.40% | 50.27B | ||
| +0.83% | +4.87% | +27.30% | +51.34% | 13.79B | ||
| -0.77% | +2.76% | -1.49% | -2.96% | 7.24B | ||
| +0.26% | +2.33% | +9.99% | +29.61% | 6.54B | ||
| 0.00% | +0.81% | -14.63% | -12.98% | 2.88B | ||
| +0.13% | -1.00% | +26.04% | +21.16% | 2.11B | ||
| +0.45% | +2.74% | +20.97% | +8.17% | 1.98B | ||
| +0.64% | +0.64% | +6.42% | +10.53% | 1.33B | ||
| -1.01% | +2.38% | -2.68% | +2.84% | 1.28B | ||
| +0.35% | -1.38% | -12.80% | -16.62% | 1.2B | ||
| 0.00% | 0.00% | -0.71% | -9.74% | 998M | ||
| -0.71% | -1.21% | +68.14% | +126.92% | 924M | ||
| -2.43% | +0.22% | -16.39% | +31.49% | 701M | ||
| -1.04% | -1.55% | +3.07% | +2.15% | 677M | ||
| +8.41% | +1.75% | +36.47% | +3.39% | 634M | ||
| Average | +0.45% | +0.96% | +10.65% | +17.17% | ||
| Weighted average by Cap. | +0.26% | +0.87% | +11.80% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +100.00% | ||
| 2022 | -45.31% | ||
| 2021 | -29.48% | ||
| 2020 | +21.05% | ||
| 2019 | -45.71% | ||
| 2018 | -37.50% | ||
| 2017 | -1.75% | ||
| 2016 | +5.56% | ||
| 2015 | -28.00% | ||
| 2014 | -36.54% | ||
| 2013 | +56.63% | ||
| 2012 | +38.33% | ||
| 2011 | -21.05% | ||
| 2010 | -33.34% | ||
| 2009 | +58.44% | ||
| 2008 | -70.39% | ||
| 2007 | +96.97% | ||
| 2006 | -12.70% | ||
| 2005 | +6.78% | ||
| 2004 | +88.30% | ||
| 2003 | +42.42% | ||
| 2002 | +106.26% | ||
| 2001 | -37.26% | ||
| 2000 | -87.28% | ||
| 1999 | 0.00% | ||
| 1998 | -13.02% | ||
| 1997 | +254.62% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- AMII Stock
- Quotes Al Madina Investment Holding Co. SAOG
