Stock FALH AL FALEH EDUCATIONAL HOLDING COMPANY Q.P.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Al Faleh Educational Holding Company Q.P.S.C.

Equities

FALH

QA0006H60SJ0

School, College & University

End-of-day quote Qatar Exchange
Other stock markets
 06:00:00 2024-07-09 pm EDT 		5-day change 1st Jan Change
0.685 QAR 0.00% Intraday chart for Al Faleh Educational Holding Company Q.P.S.C. -1.01% -19.13%
Apr. 08 Al Faleh Educational Holding Reports Earnings Results for the Half Year Ended February 29, 2024 CI
2023 Al Faleh Educational Holding Reports Earnings Results for the First Quarter Ended November 30, 2023 CI

Quotes 5-day view

End-of-day quote Qatar Exchange
  2024-07-04 2024-07-07 2024-07-08 2024-07-09 2024-07-10
Last 0.692 ﷼ 0.685 ﷼ 0.685 ﷼ 0.685 ﷼ 0.685 ﷼
Volume 0 19 500 5 527 500 1 315
Change 0.00% -1.01% 0.00% 0.00% 0.00%
Opening 0.69 0.69 0.69 0.69 0.69
High 0.69 0.69 0.69 0.69 0.69
Low 0.69 0.69 0.69 0.69 0.69

Performance

1 week-1.01%
Current month-0.87%
1 month-1.44%
3 months-9.87%
6 months-16.26%
Current year-19.13%
1 year-29.53%
3 years-59.42%

Volumes

markets
Daily volume
1 315
Avg. Volume 20 sessions
76 298
Avg. Volume 20 sessions QAR
52 264.13
Avg. Volume 20 sessions USD
14 358.26
Record volume 1
52 983 571
Record volume 2
13 054 990
Record volume 3
7 731 054
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (QAR)
164 377 585
Capitalization (USD)
45 158 632
Net sales (QAR)
115 603 551
Net sales (USD)
31 759 186
Free-Float
38.83 %
Free-Float capitalization (QAR)
63 835 280
Free-Float capitalization (USD)
17 537 147
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.69
Extreme 0.685
0.69
1 month
0.68
Extreme 0.681
0.69
Current year
0.64
Extreme 0.642
0.85
1 year
0.64
Extreme 0.642
1.02
3 years
0.64
Extreme 0.642
1.87
5 years
0.64
Extreme 0.642
3.50
10 years
0.64
Extreme 0.642
3.50

Indicators

Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.69
Moving average 100 days
0.73
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
41.52
RSI 14 days
43.28

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
AL FALEH EDUCATIONAL HOLDING COMPANY Q.P.S.C. Stock Al Faleh Educational Holding Company Q.P.S.C.
0.00%-1.01%-19.13%-29.53% 45.16M
CHINA EDUCATION GROUP HOLDINGS LIMITED Stock China Education Group Holdings Limited
+1.43%-2.07%-13.06%-28.88% 1.41B
SISB Stock SISB
-0.75%-8.28%-6.34%-11.33% 860M
COGNA EDUCAÇÃO S.A. Stock Cogna Educação S.A.
0.00%+5.68%-46.70%-43.29% 641M
YDUQS PARTICIPAÇÕES S.A. Stock Yduqs Participações S.A.
-1.24%+6.73%-46.92%-40.50% 642M
EDVANTAGE GROUP HOLDINGS LIMITED Stock Edvantage Group Holdings Limited
0.00%-3.43%-11.07%+1.81% 329M
CRUZEIRO DO SUL EDUCACIONAL S.A. Stock Cruzeiro do Sul Educacional S.A.
-0.48%+6.91%-21.13%-2.11% 282M
COLEGIOS PERUANOS S.A. Stock Colegios Peruanos S.A.
0.00%0.00%0.00%0.00% 217M
MINSHENG EDUCATION GROUP COMPANY LIMITED Stock Minsheng Education Group Company Limited
-1.27%-1.27%-4.10%-24.52% 128M
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Stock China Maple Leaf Educational Systems Limited
+3.64%+1.79%+3.64%-25.00% 105M
IPEOPLE, INC. Stock iPeople, inc.
+10.59%+10.59%-13.33%-19.87% 114M
CHINA VOCATIONAL EDUCATION HOLDINGS LIMITED Stock China Vocational Education Holdings Limited
+6.90%+8.77%0.00%-23.46% 89.11M
ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Stock Alisra for Education and Investment Company (PLC)
0.00%+7.14%0.00%-5.54% 79.38M
Average+1.45%+1.39%-13.70%-19.40%
Weighted average by Cap.+0.50%-0.44%-19.44%-23.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Al Faleh Educational Holding Company Q.P.S.C.

Chart Al Faleh Educational Holding Company Q.P.S.C.
More charts

Monthly variations

Annual change

2024-19.13%
2023-37.54%
2022-12.52%
2021-40.61%
  1. Stock Market
  2. Equities
  3. FALH Stock
  4. Quotes Al Faleh Educational Holding Company Q.P.S.C.