AL FAJAR AL ALAMIA COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.506 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -9.96% | ||
| 3 years | -26.88% | ||
| 5 years | -32.35% | ||
| 10 years | -32.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
24 954 604
Capitalization (USD)
64 985 957
Net sales (OMR)
10 177 255
Net sales (USD)
26 503 272
Number of employees
512
Sales / Employee (OMR)
19 877
Sales / Employee (USD)
51 764
Free-Float
10.84 %
Free-Float capitalization (OMR)
2 704 538
Free-Float capitalization (USD)
7 043 069
Highs and lows
1 week
0.51
0.51
1 month
0.510.51
Current year
0.510.51
1 year
0.510.56
3 years
0.510.69
5 years
0.510.75
10 years
0.500.76
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.79%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -9.96% | 64.99M | ||
| -0.84% | +0.06% | +10.73% | +16.89% | 5.88B | ||
| 0.00% | 0.00% | +24.27% | +26.04% | 2.01B | ||
| +0.27% | +0.90% | +8.40% | -5.39% | 1.92B | ||
| -0.22% | +4.15% | +3.20% | -12.23% | 1.65B | ||
| -1.33% | -2.34% | +0.19% | +9.57% | 892M | ||
| -0.09% | +9.08% | +36.30% | +93.97% | 869M | ||
| +0.70% | +4.95% | -14.55% | -14.12% | 711M | ||
| -1.50% | +1.98% | -37.88% | -15.29% | 496M | ||
| -0.47% | -4.82% | +123.06% | +307.39% | 457M | ||
| -3.75% | +3.29% | -14.18% | -22.65% | 404M | ||
| -1.97% | +6.43% | +30.70% | +19.20% | 349M | ||
| -1.35% | +1.09% | -32.72% | -39.02% | 282M | ||
| -0.70% | +0.08% | -9.99% | +19.95% | 278M | ||
| -1.61% | -2.97% | -32.88% | -36.20% | 271M | ||
| -1.35% | +1.39% | -1.35% | -10.98% | 166M | ||
| Average | -0.89% | +0.50% | +5.83% | +20.45% | ||
| Weighted average by Cap. | -0.60% | +1.04% | +10.53% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.91% | ||
| 2022 | -9.83% | ||
| 2021 | -1.14% | ||
| 2020 | -6.42% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +4.76% | ||
| 2012 | 0.00% | ||
| 2011 | -5.05% | ||
| 2010 | +246.07% | ||
| 2009 | +46.28% | ||
| 2008 | +20.97% | ||
| 2007 | +53.50% | ||
| 2006 | +23.08% | ||
| 2005 | +11.11% | ||
| 2004 | +50.00% | ||
| 2003 | -22.00% | ||
| 2002 | -50.74% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -65.59% | ||
| 1998 | +10.28% | ||
| 1997 | +96.69% |
- Stock Market
- Equities
- AFAI Stock
- Quotes Al Fajar Al Alamia Company SAOG
