AL-DAWAA MEDICAL SERVICES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.6 SAR | +0.12% |
|
-0.80% | -18.24% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 87.5 ﷼ | 88 ﷼ | 87.6 ﷼ | 86.5 ﷼ | 86.6 ﷼ |
| Volume | 149 304 | 222 629 | 226 654 | 76 837 | 3 732 |
| Change | +0.34% | +0.57% | -0.45% | -1.26% | +0.12% |
| Opening | 87.30 | 87.50 | 88.20 | 88.00 | 87 |
| High | 88.50 | 89.00 | 89.50 | 88.00 | 87 |
| Low | 87.20 | 87.00 | 87.60 | 86.00 | 86.2 |
Performance
| 1 week | -0.80% | ||
| Current month | -1.14% | ||
| 1 month | -4.00% | ||
| 3 months | -10.73% | ||
| 6 months | -19.61% | ||
| Current year | -18.24% | ||
| 1 year | -15.53% |
Volumes
marketsDaily volume
3 732
Estimated daily volume
53 550
Avg. Volume 20 sessions
203 484
Daily volume ratio
0.26
Avg. Volume 20 sessions SAR
17 621 714.40
Avg. Volume 20 sessions USD
4 701 261.94
Record volume 1
23 737 070
Record volume 2
6 609 319
Record volume 3
6 042 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
7 348 372 307
Capitalization (USD)
1 960 457 551
Net sales (SAR)
5 741 364 000
Net sales (USD)
1 531 727 019
Free-Float
34.2 %
Free-Float capitalization (SAR)
2 512 922 878
Free-Float capitalization (USD)
670 417 669
Average Daily Capital Traded
0.24%
Highs and lows
1 week
86.00
89.50
1 month
84.8091.20
Current year
84.80121.60
1 year
84.80121.60
3 years
63.00121.60
5 years
63.00121.60
10 years
63.00121.60
Indicators
Moving average 5 days
87.33
Moving average 20 days
88.05
Moving average 50 days
90.80
Moving average 100 days
99.85
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
47.89
RSI 14 days
46.47
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.80% | -18.24% | -15.53% | 1.96B | ||
| -4.06% | -29.12% | -57.49% | -61.75% | 9.58B | ||
| -0.46% | +0.47% | -45.14% | -59.10% | 8.82B | ||
| +0.31% | +0.94% | -24.29% | -34.09% | 6.59B | ||
| +1.88% | +2.21% | -4.45% | -11.59% | 6.05B | ||
| -0.46% | +1.95% | +87.00% | +95.61% | 4.99B | ||
| -0.45% | 0.00% | -3.80% | -23.46% | 4.59B | ||
| -0.31% | +0.74% | +3.01% | +27.93% | 4.35B | ||
| -4.04% | -9.92% | -28.13% | -21.16% | 4B | ||
| -0.15% | -1.99% | -19.95% | -33.89% | 2.53B | ||
| +0.18% | -2.13% | +155.56% | +180.20% | 2.47B | ||
| -2.86% | -6.00% | -42.77% | -47.92% | 2.23B | ||
| 0.00% | 0.00% | - | - | 1.78B | ||
| +2.09% | +1.85% | +11.44% | +43.82% | 1.6B | ||
| -2.34% | -4.93% | -35.10% | -41.86% | 1.23B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| Average | -0.67% | -2.83% | -1.49% | -0.19% | ||
| Weighted average by Cap. | -0.92% | -5.75% | -10.33% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79990302659.i7FZH2gTUPlwrl5p4UbZkvYa40MwhyFaRBd3pI6lEvs.vMhuXVxlH5JH5GsbiyCdy6N_gBkdxWocc2YF56PfaK7D1wZrDSF9mBX3LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:34 am | 86.6 | 198 | 3,732 |
| 03:17:34 am | 86.6 | 2 | 3,534 |
| 03:16:46 am | 86.5 | 84 | 3,532 |
| 03:13:40 am | 86.5 | 19 | 3,448 |
| 03:13:40 am | 86.5 | 1 | 3,429 |
| 03:13:05 am | 86.7 | 200 | 3,428 |
| 03:12:31 am | 86.7 | 150 | 3,228 |
| 03:12:31 am | 86.7 | 50 | 3,078 |
| 03:09:50 am | 86.5 | 571 | 3,028 |
| 03:09:50 am | 86.5 | 300 | 2,457 |
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | +47.15% | ||
| 2022 | -8.52% |
- Stock Market
- Equities
- 4163 Stock
- Quotes Al-Dawaa Medical Services Company
