AL BURAIMI HOTEL SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.88 ﷼ | 0.88 ﷼ | 0.88 ﷼ | 0.88 ﷼ | 0.88 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 143 273
Capitalization (USD)
8 185 608
Net sales (OMR)
474 095
Net sales (USD)
1 234 623
Free-Float
0.84 %
Free-Float capitalization (OMR)
26 459
Free-Float capitalization (USD)
68 904
Highs and lows
1 week
0.88
0.88
1 month
0.880.88
Current year
0.880.88
1 year
0.880.88
3 years
0.880.88
5 years
0.880.88
10 years
0.880.88
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.88
Moving average 100 days
0.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 8.19M | ||
| +1.26% | +3.64% | -3.74% | -27.39% | 9.98B | ||
| -0.78% | -0.03% | -20.30% | -12.86% | 6.84B | ||
| +3.44% | +11.66% | +16.92% | +9.84% | 6.12B | ||
| +2.69% | +6.37% | -4.74% | +3.84% | 6.01B | ||
| -1.59% | +7.05% | -21.24% | -49.17% | 3.25B | ||
| -1.99% | -6.14% | +2.13% | -8.18% | 2.49B | ||
| 0.00% | +2.36% | +5.04% | -8.01% | 2.48B | ||
| +0.60% | +1.81% | +8.33% | +3.05% | 2.12B | ||
| -1.44% | -7.39% | +12.09% | +72.60% | 2.07B | ||
| -0.83% | -0.12% | -0.60% | -5.45% | 2B | ||
| -1.02% | +3.95% | -19.08% | -38.34% | 1.97B | ||
| -0.38% | +1.05% | +5.66% | +14.10% | 1.92B | ||
| +0.35% | +3.10% | +0.08% | +12.84% | 1.63B | ||
| +2.85% | +7.57% | +43.90% | +61.74% | 1.25B | ||
| -0.54% | +0.18% | -4.62% | -18.92% | 1.21B | ||
| Average | +0.16% | +2.18% | +1.24% | +0.61% | ||
| Weighted average by Cap. | +0.62% | +3.36% | -1.71% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -12.00% | ||
| 2008 | +13.64% | ||
| 2007 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ABHS Stock
- Quotes Al Buraimi Hotel SAOG
