AL-BABTAIN POWER AND TELECOMMUNICATIONS COMPANY Quotes Al-Babtain Power and Telecommunications Company
Equities
2320
SA000A0LEF64
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.45 SAR | -0.41% |
|
-6.06% | +32.55% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 36.1 ﷼ | 36.4 ﷼ | 36.6 ﷼ | 36.45 ﷼ |
| Volume | 993 621 | 480 305 | 393 142 | 188 551 |
| Change | -3.86% | +0.83% | +0.55% | -0.41% |
| Opening | 37.95 | 36.10 | 36.50 | 36.75 |
| High | 37.95 | 36.65 | 37.00 | 36.75 |
| Low | 35.00 | 35.60 | 36.10 | 36.10 |
Performance
| 1 day | -0.41% | ||
| 1 week | -6.06% | ||
| Current month | -6.66% | ||
| 1 month | -5.32% | ||
| 3 months | -8.07% | ||
| 6 months | +27.45% | ||
| Current year | +32.55% | ||
| 1 year | +80.45% | ||
| 3 years | +40.19% | ||
| 5 years | +135.47% | ||
| 10 years | +55.33% |
Volumes
marketsDaily volume
188 551
Estimated daily volume
188 551
Avg. Volume 20 sessions
463 508
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
16 894 866.60
Avg. Volume 20 sessions USD
4 508 175.52
Record volume 1
64 800 366
Record volume 2
28 064 037
Record volume 3
24 293 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 328 882 265
Capitalization (USD)
621 431 957
Net sales (SAR)
2 490 493 710
Net sales (USD)
664 555 870
Free-Float
100 %
Free-Float capitalization (SAR)
2 328 882 265
Free-Float capitalization (USD)
621 431 957
Average Daily Capital Traded
0.73%
Highs and lows
1 week
35.00
39.10
1 month
35.0040.15
Current year
27.7048.85
1 year
16.7048.85
3 years
13.5648.85
5 years
11.6748.85
10 years
11.6748.85
Indicators
Moving average 5 days
36.62
Moving average 20 days
37.51
Moving average 50 days
39.66
Moving average 100 days
38.22
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
40.55
RSI 14 days
42.86
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -6.06% | +32.55% | +80.45% | 621M | ||
| +3.55% | +6.98% | +42.10% | -6.16% | 8.38B | ||
| -1.35% | +0.96% | -15.85% | -23.82% | 1.35B | ||
| -1.96% | -5.33% | +59.05% | +112.90% | 491M | ||
| -6.34% | +32.83% | +109.52% | +174.25% | 456M | ||
| -2.53% | +5.30% | +6.94% | +31.19% | 377M | ||
| -0.77% | -4.13% | - | - | 337M | ||
| 0.00% | +1.21% | -35.87% | -31.73% | 312M | ||
| -1.44% | -3.20% | +34.63% | +196.02% | 264M | ||
| -1.57% | +0.44% | -24.86% | -22.58% | 259M | ||
| -1.51% | -1.14% | -1.88% | -10.33% | 76.4M | ||
| Average | -1.30% | +1.63% | +20.63% | +50.02% | ||
| Weighted average by Cap. | +1.68% | +1.37% | +33.74% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdbff81d2773e905c7c.MlE8udjNcPgdK4CYC9t-2jhMkgOPFgLlPr_zwLvb6RU.cWl4jbOHB4svROeuQrBGgBU7pUX1VEGubYiflvOxgHFKOHvMnLo0lilfyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 36.3 | 2 | 172,791 |
| 07:44:58 am | 36.3 | 3 | 172,789 |
| 07:44:47 am | 36.3 | 1 | 172,786 |
| 07:44:44 am | 36.3 | 50 | 172,785 |
| 07:44:44 am | 36.3 | 3 | 172,735 |
| 07:44:44 am | 36.3 | 1 | 172,732 |
| 07:44:44 am | 36.3 | 138 | 172,731 |
| 07:44:44 am | 36.3 | 36 | 172,593 |
| 07:44:16 am | 36.3 | 3 | 172,557 |
| 07:43:23 am | 36.25 | 12 | 172,554 |
Monthly variations
Annual change
| 2024 | +32.55% | ||
| 2023 | +96.80% | ||
| 2022 | -33.46% | ||
| 2021 | -0.47% | ||
| 2020 | +17.22% | ||
| 2019 | +36.36% | ||
| 2018 | -26.06% | ||
| 2017 | +5.85% | ||
| 2016 | -17.86% | ||
| 2015 | +13.19% | ||
| 2014 | -14.97% | ||
| 2013 | +34.74% | ||
| 2012 | -6.13% | ||
| 2011 | -23.33% | ||
| 2010 | -4.35% | ||
| 2009 | -20.38% | ||
| 2008 | -19.75% | ||
| 2007 | +43.36% | ||
| 2006 | -4.24% |
- Stock Market
- Equities
- 2320 Stock
- Quotes Al-Babtain Power and Telecommunications Company
