AL-ARAFAH ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 BDT | +1.74% |
|
+1.30% | +3.67% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 22.9 BDT | 23.1 BDT | 23.2 BDT | 23 BDT | 23.4 BDT |
| Volume | 49 530 | 2 188 | 12 307 | 20 871 | 90 332 |
| Change | -0.87% | +0.87% | +0.43% | -0.86% | +1.74% |
| Opening | 22.80 | 23.80 | 23.80 | 23.90 | 23.60 |
| High | 23.60 | 23.80 | 23.80 | 23.90 | 23.90 |
| Low | 22.80 | 22.70 | 22.70 | 22.70 | 22.90 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.30% | ||
| Current month | -0.85% | ||
| 1 month | +2.38% | ||
| 3 months | +2.38% | ||
| 6 months | +0.70% | ||
| Current year | +3.67% | ||
| 1 year | +2.38% | ||
| 3 years | +11.98% | ||
| 5 years | +40.59% | ||
| 10 years | +100.42% |
Volumes
marketsDaily volume
90 332
Avg. Volume 20 sessions
57 769
Avg. Volume 20 sessions BDT
1 351 794.60
Avg. Volume 20 sessions USD
11 505.12
Record volume 1
20 073 578
Record volume 2
19 755 617
Record volume 3
19 388 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 619 393 843
Capitalization (USD)
218 046 661
Net sales (BDT)
15 144 649 419
Net sales (USD)
128 896 111
Number of employees
3 866
Sales / Employee (BDT)
3 917 395
Sales / Employee (USD)
33 341
Free-Float
58.07 %
Free-Float capitalization (BDT)
14 876 059 257
Free-Float capitalization (USD)
126 610 140
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.70
23.90
1 month
21.8024.10
Current year
20.9524.57
1 year
20.9524.57
3 years
19.8827.83
5 years
12.7627.83
10 years
8.8827.83
Indicators
Moving average 5 days
23.12
Moving average 20 days
22.91
Moving average 50 days
22.76
Moving average 100 days
22.80
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
59.29
RSI 14 days
58.23
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.30% | +3.67% | +2.38% | 218M | ||
| +1.40% | +1.40% | -6.34% | -1.50% | 57.38B | ||
| +0.14% | +2.41% | +8.54% | +2.61% | 39.25B | ||
| +0.32% | +1.78% | +1.55% | +12.14% | 20.93B | ||
| +0.34% | +3.11% | +17.98% | +12.22% | 11.77B | ||
| +0.31% | +1.25% | -10.89% | +4.92% | 10.8B | ||
| +1.57% | +3.56% | +2.83% | -5.81% | 7.99B | ||
| +2.86% | -1.56% | +44.83% | +45.24% | 7.15B | ||
| -0.04% | +2.15% | -12.24% | -8.05% | 5.95B | ||
| +0.42% | +1.74% | -4.25% | -4.13% | 5.43B | ||
| -0.47% | +5.21% | +0.09% | +7.78% | 4.45B | ||
| +1.38% | +0.50% | +8.16% | +10.52% | 4.42B | ||
| -0.45% | 0.00% | -8.64% | +0.45% | 1.96B | ||
| -0.29% | -0.80% | +47.77% | +142.24% | 1.53B | ||
| 0.00% | +1.13% | -13.94% | -22.17% | 1.3B | ||
| -0.40% | 0.00% | +12.67% | +28.35% | 1.2B | ||
| Average | +0.55% | +1.35% | +5.74% | +14.20% | ||
| Weighted average by Cap. | +0.76% | +1.52% | +2.40% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +3.44% | ||
| 2022 | -11.28% | ||
| 2021 | +19.82% | ||
| 2020 | +29.07% | ||
| 2019 | -11.84% | ||
| 2018 | -13.30% | ||
| 2017 | +51.57% | ||
| 2016 | +13.57% | ||
| 2015 | -1.34% | ||
| 2014 | -11.46% | ||
| 2013 | -10.97% | ||
| 2012 | -19.65% | ||
| 2011 | -28.70% | ||
| 2010 | +61.94% | ||
| 2009 | +56.92% | ||
| 2008 | +21.09% | ||
| 2007 | +64.03% | ||
| 2006 | +10.44% | ||
| 2005 | +9.53% | ||
| 2004 | +125.73% | ||
| 2003 | +40.70% | ||
| 2002 | -4.94% | ||
| 2001 | +13.88% | ||
| 2000 | +9.91% | ||
| 1999 | -1.39% |
- Stock Market
- Equities
- ALARABANK Stock
- Quotes Al-Arafah Islami Bank PLC.
