AL ANWAR CERAMIC TILES COMPANY SAOG Quotes Al Anwar Ceramic Tiles Company SAOG
Equities
AACT
OM0000002168
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 OMR | +2.70% |
|
+2.70% | +11.11% |
| Apr. 08 | Al Anwar Ceramic Tiles Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Al Anwar Ceramic Tiles Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.191 ﷼ | 0.191 ﷼ | 0.191 ﷼ | 0.185 ﷼ | 0.19 ﷼ |
| Volume | 79 500 | 0 | 0 | 14 250 | 10 000 |
| Change | +3.24% | 0.00% | 0.00% | -3.14% | +2.70% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | -0.52% | ||
| 1 month | +5.56% | ||
| 6 months | +12.43% | ||
| Current year | +11.11% | ||
| 1 year | -28.30% | ||
| 3 years | -59.75% | ||
| 5 years | +31.85% | ||
| 10 years | -70.81% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
221 077
Avg. Volume 20 sessions OMR
42 004.63
Avg. Volume 20 sessions USD
109 102.95
Record volume 1
44 221 139
Record volume 2
29 730 129
Record volume 3
13 942 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
41 798 908
Capitalization (USD)
108 568 609
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
54.48 %
Free-Float capitalization (OMR)
22 774 009
Free-Float capitalization (USD)
59 153 280
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.18
0.19
1 month
0.180.20
Current year
0.150.21
1 year
0.150.26
3 years
0.150.49
5 years
0.120.64
10 years
0.090.66
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
58.86
RSI 14 days
58.18
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | +11.11% | -28.30% | 109M | ||
| +0.12% | +5.53% | +7.02% | +42.74% | 16.47B | ||
| +9.97% | +4.00% | -29.73% | - | 2.08B | ||
| +0.58% | -0.38% | -1.14% | -17.30% | 1.62B | ||
| -1.63% | -5.02% | +0.74% | +80.04% | 998M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 749M | ||
| -1.15% | +2.38% | -7.73% | -24.23% | 615M | ||
| 0.00% | -4.08% | -35.82% | -42.11% | 489M | ||
| 0.00% | +0.51% | +37.06% | -2.00% | 488M | ||
| -0.24% | -1.96% | -20.24% | -24.17% | 366M | ||
| +2.11% | +5.43% | -32.17% | -32.95% | 361M | ||
| +1.50% | -5.56% | -32.82% | -43.29% | 358M | ||
| 0.00% | +1.31% | -22.50% | - | 349M | ||
| 0.00% | +7.96% | -8.27% | -32.97% | 269M | ||
| +1.54% | -0.50% | -24.18% | -27.39% | 269M | ||
| +1.75% | -4.70% | -39.80% | -59.91% | 176M | ||
| Average | +1.01% | -0.97% | -12.50% | -14.66% | ||
| Weighted average by Cap. | +0.88% | +1.97% | -0.22% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -58.50% | ||
| 2022 | -5.94% | ||
| 2021 | +26.09% | ||
| 2020 | +92.54% | ||
| 2019 | +88.73% | ||
| 2018 | -42.28% | ||
| 2017 | -27.22% | ||
| 2016 | -44.41% | ||
| 2015 | -27.33% | ||
| 2014 | -9.43% | ||
| 2013 | +61.67% | ||
| 2012 | +33.76% | ||
| 2011 | +14.04% | ||
| 2010 | +18.07% | ||
| 2009 | +144.85% | ||
| 2008 | -46.53% | ||
| 2007 | +35.39% | ||
| 2006 | -89.22% | ||
| 2005 | +8.50% | ||
| 2004 | +27.50% | ||
| 2003 | +48.15% | ||
| 2002 | +146.95% | ||
| 2001 | +49.09% | ||
| 2000 | +4.76% | ||
| 1999 | -16.00% | ||
| 1998 | -1.57% | ||
| 1997 | +2.42% |
- Stock Market
- Equities
- AACT Stock
- Quotes Al Anwar Ceramic Tiles Company SAOG
