AL ABDULLATIF INDUSTRIAL INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 SAR | -0.80% |
|
+1.40% | +4.32% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 17.18 ﷼ | 17.4 ﷼ | 17.54 ﷼ | 17.4 ﷼ |
| Volume | 85 838 | 117 986 | 280 178 | 196 927 |
| Change | 0.00% | +1.28% | +0.80% | -0.80% |
| Opening | 17.28 | 17.18 | 17.50 | 17.54 |
| High | 17.28 | 17.40 | 17.68 | 17.54 |
| Low | 17.12 | 17.16 | 17.26 | 17.26 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.40% | ||
| Current month | -0.23% | ||
| 1 month | -2.25% | ||
| 3 months | +1.40% | ||
| 6 months | +1.16% | ||
| Current year | +4.32% | ||
| 1 year | -10.49% | ||
| 3 years | -51.80% | ||
| 5 years | +46.96% | ||
| 10 years | -60.59% |
Volumes
marketsDaily volume
196 927
Estimated daily volume
196 927
Avg. Volume 20 sessions
168 920
Daily volume ratio
1.17
Avg. Volume 20 sessions SAR
2 939 208.00
Avg. Volume 20 sessions USD
784 289.45
Record volume 1
25 654 612
Record volume 2
22 201 610
Record volume 3
20 942 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 423 949 479
Capitalization (USD)
379 962 407
Net sales (SAR)
522 605 000
Net sales (USD)
139 450 350
Free-Float
34.32 %
Free-Float capitalization (SAR)
488 699 461
Free-Float capitalization (USD)
130 403 098
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17.12
17.68
1 month
16.6017.82
Current year
15.6220.50
1 year
13.9220.50
3 years
13.9238.35
5 years
8.1041.25
10 years
8.1051.50
Indicators
Moving average 5 days
17.30
Moving average 20 days
17.34
Moving average 50 days
17.76
Moving average 100 days
17.81
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
52.17
RSI 14 days
48.67
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.40% | +4.32% | -10.49% | 380M | ||
| -1.35% | -4.20% | +3.40% | +6.41% | 3.33B | ||
| +4.97% | +17.78% | +32.25% | +82.60% | 926M | ||
| +0.26% | +1.54% | +36.19% | +58.50% | 319M | ||
| +1.39% | +3.05% | -0.43% | +12.68% | 160M | ||
| -2.36% | +4.86% | +21.12% | +38.47% | 147M | ||
| +3.46% | +8.51% | - | - | 107M | ||
| +1.50% | +4.65% | -64.84% | -58.59% | 86.9M | ||
| -1.96% | -2.72% | -11.66% | -5.30% | 66.76M | ||
| -1.62% | -1.89% | +30.47% | +23.81% | 66.4M | ||
| Average | +0.35% | +1.94% | +5.65% | +16.45% | ||
| Weighted average by Cap. | +0.01% | -0.95% | +9.68% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdd02ca1062d.bAh9x-oInJFxbQrQ4o_U6xKUy9Z7jhK1ZamlVsWZYFg.PT8bjNxN7twZHjPl176njCreveFL-Cr-U_jhPIq0MzdeZQmJglfPwj8vWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:42 am | 17.36 | 404 | 190,323 |
| 07:43:50 am | 17.36 | 444 | 189,919 |
| 07:42:48 am | 17.38 | 23 | 189,475 |
| 07:42:15 am | 17.38 | 67 | 189,452 |
| 07:41:42 am | 17.38 | 207 | 189,385 |
| 07:41:42 am | 17.38 | 1 | 189,178 |
| 07:39:38 am | 17.4 | 1 | 189,177 |
| 07:39:05 am | 17.38 | 249 | 189,176 |
| 07:39:05 am | 17.38 | 1 | 188,927 |
| 07:39:04 am | 17.36 | 15 | 188,926 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +6.79% | ||
| 2022 | -47.14% | ||
| 2021 | +93.14% | ||
| 2020 | +26.66% | ||
| 2019 | +8.63% | ||
| 2018 | -17.69% | ||
| 2017 | -12.44% | ||
| 2016 | -48.48% | ||
| 2015 | -10.22% | ||
| 2014 | -18.63% | ||
| 2013 | +29.34% | ||
| 2012 | +19.17% | ||
| 2011 | -7.96% | ||
| 2010 | -30.19% | ||
| 2009 | -7.17% | ||
| 2008 | -18.61% | ||
| 2007 | +7.87% |
- Stock Market
- Equities
- 2340 Stock
- Quotes Al Abdullatif Industrial Investment Company
