AL-ABBAS SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.2 PKR | -1.23% |
|
-0.17% | +6.73% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 512.07 ₨ | 515.71 ₨ | 519.28 ₨ | 517.55 ₨ | 511.18 ₨ |
| Volume | 47 | 1 445 | 74 | 536 | 1 503 |
| Change | 0.00% | +0.71% | +0.69% | -0.33% | -1.23% |
| Opening | 539.00 | 505.00 | 505.00 | 519.28 | 525.00 |
| High | 540.00 | 520.00 | 520.00 | 520.00 | 525.00 |
| Low | 500.00 | 500.10 | 505.00 | 505.00 | 510.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.17% | ||
| Current month | +0.19% | ||
| 1 month | -5.02% | ||
| 3 months | -7.06% | ||
| 6 months | +5.18% | ||
| Current year | +6.73% | ||
| 1 year | +8.30% | ||
| 3 years | +54.87% | ||
| 5 years | +176.31% | ||
| 10 years | +331.81% |
Volumes
marketsDaily volume
1 503
Avg. Volume 20 sessions
2 247
Avg. Volume 20 sessions PKR
1 148 621.46
Avg. Volume 20 sessions USD
4 128.15
Record volume 1
3 977 300
Record volume 2
3 180 000
Record volume 3
1 575 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 865 113 244
Capitalization (USD)
31 861 217
Net sales (PKR)
14 569 235 000
Net sales (USD)
52 361 831
Number of employees
890
Sales / Employee (PKR)
16 369 927
Sales / Employee (USD)
58 834
Free-Float
20.1 %
Free-Float capitalization (PKR)
1 782 163 841
Free-Float capitalization (USD)
6 405 097
Average Daily Capital Traded
0.01%
Highs and lows
1 week
500.00
540.00
1 month
461.47540.00
Current year
461.47670.50
1 year
450.10670.50
3 years
243.85670.50
5 years
162.71670.50
10 years
95.26670.50
Indicators
Moving average 5 days
515.16
Moving average 20 days
512.97
Moving average 50 days
553.80
Moving average 100 days
537.84
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
41.90
RSI 14 days
40.38
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.17% | +6.73% | +8.30% | 31.86M | ||
| 0.00% | 0.00% | - | - | 1.22B | ||
| -0.84% | +14.38% | -34.73% | -52.18% | 1.06B | ||
| +1.26% | +9.08% | -1.48% | +32.76% | 816M | ||
| -0.50% | 0.00% | +2.31% | +21.34% | 291M | ||
| +2.52% | +14.73% | -30.15% | -57.93% | 162M | ||
| -2.56% | -.--% | -2.56% | +1.33% | 153M | ||
| -3.61% | +9.97% | -39.85% | -57.10% | 123M | ||
| -14.07% | 0.00% | -17.14% | -19.44% | 88.76M | ||
| Average | -2.11% | +5.33% | -14.61% | -15.36% | ||
| Weighted average by Cap. | -0.44% | +6.66% | -17.95% | -14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | +37.73% | ||
| 2022 | +19.42% | ||
| 2021 | -13.33% | ||
| 2020 | +28.64% | ||
| 2019 | -6.75% | ||
| 2018 | +132.04% | ||
| 2017 | -63.31% | ||
| 2016 | +56.75% | ||
| 2015 | +41.45% | ||
| 2014 | +52.97% | ||
| 2013 | -6.28% | ||
| 2012 | +15.27% | ||
| 2011 | -5.38% | ||
| 2010 | -0.63% | ||
| 2009 | +19.73% | ||
| 2008 | +39.93% | ||
| 2007 | -7.01% | ||
| 2006 | +14.26% | ||
| 2005 | -23.19% | ||
| 2004 | +106.96% | ||
| 2003 | +125.75% | ||
| 2002 | -3.55% | ||
| 2001 | +55.00% | ||
| 2000 | -23.95% | ||
| 1999 | +105.47% | ||
| 1998 | -14.67% | ||
| 1997 | +76.47% | ||
| 1996 | -22.73% |
- Stock Market
- Equities
- AABS Stock
- Quotes Al-Abbas Sugar Mills Limited
