AKZO NOBEL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,885 INR | -0.42% |
|
-2.00% | +10.64% |
| Jun. 29 | Akzo Nobel India Limited Received A Show Cause Notice from the Karnataka GST Department | CI |
| May. 28 | Akzo Nobel India Limited Receives Notice from Karnataka GST Department | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2910.65 ₹ | 2920.8 ₹ | 2897.2 ₹ | 2885 ₹ |
| Volume | 12 627 | 29 755 | 5 721 | 14 106 |
| Change | +1.25% | +0.35% | -0.81% | -0.42% |
| Opening | 2,889.25 | 2,922.90 | 2,955.00 | 2,900.00 |
| High | 2,944.00 | 3,000.00 | 2,959.10 | 2,960.00 |
| Low | 2,875.00 | 2,817.25 | 2,890.00 | 2,875.90 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.00% | ||
| Current month | +1.75% | ||
| 1 month | +2.46% | ||
| 3 months | +17.48% | ||
| 6 months | +8.40% | ||
| Current year | +10.64% | ||
| 1 year | +5.38% | ||
| 3 years | +26.11% | ||
| 5 years | +64.55% | ||
| 10 years | +169.66% |
Volumes
marketsDaily volume
14 106
Estimated daily volume
14 106
Avg. Volume 20 sessions
11 768
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
33 950 680.00
Avg. Volume 20 sessions USD
406 457.54
Record volume 1
1 049 366
Record volume 2
909 967
Record volume 3
685 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
131 756 443 368
Capitalization (USD)
1 577 388 140
Net sales (INR)
39 616 000 000
Net sales (USD)
474 282 752
Number of employees
1 533
Sales / Employee (INR)
25 842 140
Sales / Employee (USD)
309 382
Free-Float
19.84 %
Free-Float capitalization (INR)
26 143 651 324
Free-Float capitalization (USD)
312 991 794
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 817.25
3 000.00
1 month
2 752.103 000.00
Current year
2 267.003 058.00
1 year
2 267.003 058.00
3 years
1 687.603 058.00
5 years
1 629.153 058.00
10 years
1 005.003 058.00
Indicators
Moving average 5 days
2 897.70
Moving average 20 days
2 873.22
Moving average 50 days
2 689.10
Moving average 100 days
2 601.36
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
57.05
RSI 14 days
59.94
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.00% | +10.64% | +5.38% | 1.58B | ||
| +1.40% | +7.67% | +2.07% | +19.55% | 80.75B | ||
| -0.76% | +2.15% | -11.85% | -11.75% | 34.45B | ||
| +0.71% | +4.31% | -12.65% | -13.78% | 30.74B | ||
| -0.19% | -2.38% | -10.09% | -12.47% | 15.25B | ||
| +1.64% | +4.42% | -0.95% | +20.13% | 14.24B | ||
| +1.82% | +0.94% | -22.16% | -21.17% | 10.84B | ||
| -0.06% | +5.04% | +4.36% | +6.26% | 7.82B | ||
| +0.55% | +2.32% | -12.99% | -4.58% | 7.34B | ||
| -1.11% | +0.22% | +5.17% | +21.39% | 3.27B | ||
| -0.45% | +4.25% | -16.42% | -8.79% | 2.69B | ||
| +2.90% | -8.42% | -27.60% | -47.75% | 2.51B | ||
| 0.00% | -2.83% | +3.00% | -19.53% | 1.98B | ||
| 0.00% | 0.00% | -11.50% | -27.27% | 1.11B | ||
| -2.32% | +8.64% | +2.04% | +6.52% | 867M | ||
| +4.79% | -2.39% | +26.01% | +25.00% | 803M | ||
| Average | +0.53% | +1.92% | -4.56% | -3.93% | ||
| Weighted average by Cap. | +0.72% | +4.30% | -5.38% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b54b5f201222152237e252aa6346d.Hu1xE-TsDpig6uoW0rBiPc6xW7VivYCgC3l7AR34z_k.VLgAJoKEP_vHkIhX6vMqUauDM_9Pzu3Bfi8wOHaRq5FEjx4qiaU3wZG4iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 2,878 | 5 | 14,106 |
| 05:59:06 am | 2,889 | 5 | 14,101 |
| 05:58:52 am | 2,889 | 11 | 14,096 |
| 05:58:43 am | 2,889 | 5 | 14,085 |
| 05:58:05 am | 2,881 | 6 | 14,080 |
| 05:57:46 am | 2,880 | 50 | 14,074 |
| 05:57:31 am | 2,882 | 6 | 14,024 |
| 05:57:11 am | 2,883 | 3 | 14,018 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | +17.48% | ||
| 2022 | +8.51% | ||
| 2021 | -14.76% | ||
| 2020 | +21.73% | ||
| 2019 | +12.68% | ||
| 2018 | -4.64% | ||
| 2017 | +30.86% | ||
| 2016 | -0.16% | ||
| 2015 | +1.14% | ||
| 2014 | +61.66% | ||
| 2013 | -10.59% | ||
| 2012 | +21.70% | ||
| 2011 | -1.61% | ||
| 2010 | +23.40% | ||
| 2009 | +69.97% | ||
| 2008 | -32.98% | ||
| 2007 | +30.38% | ||
| 2006 | +31.77% | ||
| 2005 | +46.82% | ||
| 2004 | +16.90% | ||
| 2003 | +63.50% | ||
| 2002 | +76.91% | ||
| 2001 | +3.24% |
- Stock Market
- Equities
- AKZOINDIA Stock
- AKZOINDIA Stock
- Quotes Akzo Nobel India Limited
