AKTIEBOLAGET FASTATOR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 SEK | +6.21% |
|
+18.74% | -37.11% |
| May. 17 | Aktiebolaget Fastator Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Sweden's Fastator aims for standstill agreement with creditors over debt breach | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.73 kr | 1.702 kr | 1.632 kr | 1.61 kr | 1.71 kr |
| Volume | 764 979 | 102 928 | 164 962 | 51 508 | 9 055 |
| Change | +20.98% | -1.62% | -4.11% | -1.35% | +6.21% |
| Opening | 1.43 | 1.73 | 1.73 | 1.60 | 1.612 |
| High | 1.86 | 1.73 | 1.73 | 1.63 | 1.71 |
| Low | 1.43 | 1.62 | 1.58 | 1.57 | 1.612 |
Performance
| 1 day | +5.47% | ||
| 1 week | +18.74% | ||
| Current month | -0.24% | ||
| 1 month | +0.59% | ||
| 3 months | +8.02% | ||
| 6 months | -38.92% | ||
| Current year | -37.11% | ||
| 1 year | -64.62% | ||
| 3 years | -90.81% | ||
| 5 years | -80.96% |
Volumes
marketsDaily volume
9 055
Estimated daily volume
252 352
Avg. Volume 20 sessions
354 677
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
606 497.67
Avg. Volume 20 sessions USD
57 324.34
Record volume 1
4 978 597
Record volume 2
4 225 819
Record volume 3
4 200 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
11 778 723
Capitalization (USD)
11 778 723
Net sales ()
621
Number of employees
216
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
30.65 %
Free-Float capitalization (SEK)
3 612 787
Free-Float capitalization (USD)
3 612 787
Average Daily Capital Traded
5.15%
Highs and lows
1 week
1.43
1.86
1 month
1.382.00
Current year
0.663.53
1 year
0.665.10
3 years
0.6624.00
5 years
0.6632.70
10 years
0.6632.70
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.65
Moving average 50 days
1.49
Moving average 100 days
1.46
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
49.86
RSI 14 days
50.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +18.74% | -37.11% | -64.62% | 11.78M | ||
| +0.88% | -0.66% | -2.79% | +14.18% | 117B | ||
| +0.37% | +2.78% | +3.52% | +47.81% | 95.72B | ||
| +0.06% | -0.34% | +26.70% | +53.72% | 68.3B | ||
| +1.16% | +1.93% | +8.30% | +29.06% | 65.15B | ||
| +0.65% | +2.91% | +16.23% | +35.89% | 45.24B | ||
| +1.83% | -0.97% | +14.23% | +30.62% | 43.09B | ||
| -1.26% | -2.98% | +23.79% | +55.61% | 37.23B | ||
| +0.66% | -2.39% | +6.42% | +2.30% | 25.59B | ||
| +0.41% | +1.76% | -4.65% | +0.93% | 22.25B | ||
| +1.60% | -1.06% | +0.75% | +4.51% | 18.58B | ||
| +0.48% | +2.64% | -0.18% | +13.61% | 17.23B | ||
| +0.46% | -0.11% | -1.69% | +21.00% | 16.03B | ||
| +0.16% | -0.24% | -14.49% | -16.93% | 11.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.18% | -1.31% | +29.32% | +58.22% | 7.9B | ||
| Average | +0.98% | +0.63% | +4.27% | +17.87% | ||
| Weighted average by Cap. | +0.62% | +0.29% | +7.86% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a27492ed7d1f04e1d6791e.Nv3njll0XNqVNC5JEde12NwSGwTz-JFX2aGFu0daBoE.daWttwMuapSgXH8rTpSFtO5TfUyEl94niMjG7h84b9VerYjAbyQflqJbWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:55 am | 1.71 | 177 | 9,055 |
| 03:17:25 am | 1.708 | 427 | 8,878 |
| 03:17:25 am | 1.708 | 2,500 | 8,451 |
| 03:15:36 am | 1.698 | 2,131 | 5,951 |
| 03:15:36 am | 1.698 | 2,771 | 3,820 |
| 03:15:36 am | 1.698 | 98 | 1,049 |
| 03:11:29 am | 1.698 | 2 | 951 |
| 03:00:00 am | 1.612 | 449 | 949 |
| 03:00:00 am | 1.612 | 247 | 500 |
Monthly variations
Annual change
| 2024 | -40.37% | ||
| 2023 | -76.76% | ||
| 2022 | -50.76% | ||
| 2021 | +18.00% | ||
| 2020 | +25.31% | ||
| 2019 | +99.50% | ||
| 2018 | +57.48% | ||
| 2017 | -7.64% | ||
| 2016 | +1.48% | ||
| 2015 | -4.58% |
- Stock Market
- Equities
- FASTAT Stock
- Quotes Aktiebolaget Fastator
